IR情報

2019/12/20~2020/05/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/2817:00 支配株主に関する事項について
05/25811839808839+5.93%1,173,7001589億4459万+28.09%
05/22784798771792-0.13%842,9001500億4066万+22.98%
05/21788811775793+2.19%1,076,2001502億3011万+24.88%
05/20753782739776+2.11%911,4001470億954万+23.76%
05/19770772745760+2.7%1,052,8001439億7841万+22.38%
05/18740764735740+2.49%1,165,3001401億8951万+20.13%
05/15743744702722-0.82%1,288,5001367億7949万+18.36%
05/14750768728728-2.15%1,107,8001379億1616万+20.73%
05/13728748717744-0.93%954,3001409億4729万+25.25%
05/12763769719751-0.53%3,222,8001422億7340万+27.94%
05/11675755671755+15.27%2,261,2001430億3118万+29.95%
05/08599659597655+12.54%1,863,0001240億8666万+13.72%
05/07590599580582-2.35%634,8001102億5715万+1.22%
05/01593598572596-1.16%960,2001129億938万+2.76%
04/3016:15 資金の借入及びコミットメントライン契約締結に関するお知らせ
04/30599622593603+5.24%1,540,1001142億3550万+3.25%
04/28553580552573+6.31%1,457,5001085億5214万-3.05%
04/27525542517539+4.66%1,103,7001021億1100万-9.56%
04/24525527511515-1.34%698,800975億6432万-14.31%
04/23510537510522+3.16%1,885,600988億9043万-13.72%
04/22534535500506-8.99%2,117,900958億5931万-16.78%
04/2117:00 2020年2月期決算補足説明資料
04/2117:00 2020年2月期決算短信〔IFRS〕(連結)
04/21578586547556-5.92%1,987,8001053億3157万-9.15%
04/2015:00 減損損失の計上に伴う通期業績予想の修正、期末配当予想の修正及び役員報酬の自主返上に関するお知らせ
04/20580605578591+0.85%763,3001119億6216万-3.59%
04/17591606578586+2.27%821,0001110億1493万-4.25%
04/16560577553573+1.06%636,5001085億5214万-6.53%
04/15587589561567-3.41%884,7001074億1547万-8.25%
04/14564592560587+4.45%822,8001112億438万-6.08%
04/13570580559562-4.75%891,0001064億6824万-10.79%
04/1015:00 2020年2月期決算発表の延期に関するお知らせ
04/10609612572590-4.38%1,105,0001117億7271万-7.81%
04/09639647602617-3.59%1,196,2001168億8774万-5.22%
04/0818:20 新型コロナウイルス感染拡大に伴う一時休業店舗のお知らせ
04/08594645578640+9.59%1,456,6001212億4498万-3.18%
04/0716:05 株主様ご優待券(お食事券)の有効期限延長に関するお知らせ
04/07580603562584+7.16%1,467,7001106億3604万-12.84%
04/06505552493545+6.45%2,038,0001032億4767万-20.09%
04/03558571505512-9.06%1,425,500969億9598万-26.33%
04/02570585558563-5.22%1,199,8001066億5769万-20.82%
04/01626627592594-5.86%1,008,7001125億3049万-18.63%
03/3116:45 資金の借入に関するお知らせ
03/31641659630631-2.62%849,3001195億3997万-15.53%
03/30646653628648-6.09%1,257,1001227億6054万-15.29%
03/27713734675690-2.13%1,081,9001307億1724万-11.99%
03/26720724686705-9.15%1,143,7001335億5892万-12.09%
03/25768795753776+9.6%1,280,2001470億954万-5.13%
03/24680716680708+6.15%1,479,9001341億2726万-15.01%
03/23603671602667+11.73%1,877,7001263億6000万-21.71%
03/19602616575597-0.67%1,516,1001130億9883万-31.54%
03/18614626583601-0.99%1,438,4001138億5661万-32.85%
03/17547611542607+6.12%2,115,6001149億9328万-33.88%
03/16594609568572-0.35%1,414,0001083億6270万-39.15%
03/13572595537574-7.72%2,469,5001087億4159万-40.52%
03/12665669611622-10.5%1,998,6001178億3496万-37.11%
03/11723736692695-4.27%1,121,8001316億6447万-31.19%
03/10692731672726-1.36%1,851,5001375億3727万-29.38%
03/09773780727736-8.68%1,507,3001394億3172万-29.57%
03/06841845802806-5.73%1,145,4001526億9289万-24.03%
03/05864873845855-0.81%678,5001619億7571万-20.39%
03/04856871843862-0.92%750,5001633億183万-20.55%
03/03930937869870-2.68%1,002,9001648億1739万-20.77%
03/02825913821894+4.56%1,994,3001693億6408万-19.46%
03/01株式分割 1→2
02/28886900851855-8.26%2,098,2001619億7571万-23.8%
02/279911,014932932-8.76%3,125,5001765億6300万-17.81%
02/261,0251,0301,0031,022-1.4%2,240,6001935億1835万-10.55%
02/251,0011,0591,0001,036-2.68%1,766,6001962億6531万-9.76%
02/211,1191,1221,0651,065-5.5%2,132,2002016億6450万-7.68%
02/201,1501,1511,1211,127-0.79%928,0002134億1011万-2.72%
02/191,1131,1491,1131,136+2.11%1,036,4002151億1511万-2.03%
02/181,1451,1491,1101,112-2.88%968,6002106億6315万-3.64%
02/171,1781,1791,1421,145-3.09%1,249,8002169億1485万-0.52%
02/141,1831,1891,1751,182-0.3%706,6002238億2960万+3.19%
02/131,1751,1881,1701,185+1.67%801,4002244億9266万+4.22%
02/121,1561,1681,1461,166+0.56%708,2002207億9847万+3.23%
02/101,1701,1761,1541,159-1.74%901,8002195億6708万+3.57%
02/071,1941,2021,1721,180-0.38%921,2002234億5071万+6.26%
02/0610:00 「株主様ご優待券」のご利用店舗拡充に関するお知らせ
02/061,1811,1951,1761,184+0.89%792,2002243億321万+7.54%
02/051,1701,1861,1671,174+1.08%995,8002223億1404万+7.56%
02/041,1351,1621,1231,161+1.8%739,2002199億4597万+7.4%
02/031,1211,1451,1171,141-0.18%593,2002160億6234万+6.39%
01/311,1231,1491,1231,143+1.47%588,0002164億4123万+7.48%
01/301,1391,1511,1211,126-0.4%608,6002133億1538万+6.83%
01/291,1421,1421,1161,131-1.57%936,6002141億6789万+8.18%
01/281,1701,1741,1441,149-2.34%1,219,4002175億7790万+10.86%
01/271,1601,1781,1541,176-0.42%823,8002227億8765万+14.62%
01/241,1891,1891,1711,181-0.04%553,8002237億3488万+16.24%
01/231,1531,1871,1521,182+2.65%770,0002238億2960万+17.68%
01/221,1471,1571,1441,151+0.22%757,8002180億5152万+16.03%
01/211,1481,1551,1361,149-0.43%805,8002175億7790万+17.07%
01/201,1761,1861,1451,154-1.7%1,018,8002185億2513万+18.8%
01/171,1891,1901,1611,174-0.64%1,008,4002223億1404万+21.99%
01/161,1791,2061,1771,181+1.99%1,645,2002237億3488万+24.19%
01/151,1471,1891,1131,158+13.31%2,840,8002193億7763万+23.06%
01/1416:45 株主優待制度の変更(拡充)に関するお知らせ
01/1416:45 減損損失の計上に関するお知らせ
01/1416:45 株式分割及び定款の一部変更に関するお知らせ
01/1416:45 2020年2月期第3四半期決算短信〔IFRS〕(連結)
01/141,0251,0311,0141,0220%674,2001936億1308万+9.77%
01/101,0101,0241,0011,022+1.24%657,8001936億1308万+10.25%
01/099911,0159851,010+3.49%815,0001912億4501万+9.37%
01/08961980951976+0.41%588,8001848億387万+6.15%
01/07941974941972+4.29%576,0001840億4609万+5.94%
01/06926934922932-0.59%430,8001764億6828万+1.69%
2019
12/30949950937937-0.85%422,6001775億1023万+2.4%
12/27942962942945+0.8%508,8001790億2579万+3.28%
12/26939942933938+0.54%277,6001776億495万+2.46%
12/25920937918933+1.41%356,6001766億5772万+1.8%
12/24912920909920+0.82%292,2001741億9493万+0.38%
12/23913917911912-0.11%214,6001727億7409万-0.55%
12/20911913904913+0.16%232,8001729億6354万-0.54%