IR情報

2020/03/24~2020/08/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/19646688645677+7.12%1,326,3001282億5445万+18.15%
08/18643647630632-1.4%577,4001197億2941万+10.88%
08/1711:15 自粛中にできなかったお誕生日会を、これからやろう。お店が半額負担『お誕生日会 遅れてゴメンね割り』
08/17640645629641+0.63%770,2001214億3442万+12.46%
08/14629647618637+1.76%918,6001206億7664万+11.75%
08/13636650622626+0.32%1,168,9001185億9274万+9.63%
08/126196366046240%1,360,9001182億1385万+9.09%
08/11585626585624+8.33%1,643,7001182億1385万+8.9%
08/07570580552576+1.41%1,459,8001091億2048万+0.35%
08/06575579556568+0.53%821,1001076億492万-1.9%
08/05567569548565-0.88%654,9001070億3658万-3.25%
08/04539570539570+8.99%1,527,5001079億8381万-3.39%
08/03516533514523+2.15%937,400990億7988万-12.25%
07/31511522503512-0.78%1,498,500969億9598万-15.37%
07/30549551516516-5.15%1,598,600977億5376万-16.23%
07/29551551532544-0.91%1,150,8001030億5823万-13.1%
07/28554562546549-1.96%1,376,0001040億546万-13.41%
07/27525563522560+6.67%2,341,2001060億8935万-12.91%
07/22526547520525+0.19%2,170,100994億5877万-19.35%
07/21523533508524+0.19%3,065,900992億6932万-20.73%
07/20540541517523-2.24%1,529,600990億7988万-22.06%
07/17545548516535-2.73%3,627,7001013億5322万-21.44%
07/16550572542550+1.85%2,521,0001041億9490万-20.29%
07/15566594540540-6.25%3,709,1001023億45万-22.75%
07/1417:00 その他の営業収益の計上に関するお知らせ
07/1417:00 2021年2月期第1四半期決算(補足資料)
07/1417:00 連結業績予想に関するお知らせ
07/1417:00 2021年2月期第1四半期決算短信〔IFRS〕(連結)
07/1417:00 グループ内組織再編とそれに伴う一部子会社の商号変更に関するお知らせ
07/14600601565576-5.57%1,955,9001091億2048万-18.87%
07/13602622597610+1.5%1,562,8001155億6162万-15.28%
07/10623627592601-3.84%1,952,4001138億5661万-17.56%
07/09655657625625-3.7%826,0001184億330万-15.31%
07/08644661641649-0.61%618,6001229億4998万-13%
07/07662669643653-2.1%817,6001237億777万-13.28%
07/06635672635667+3.73%1,275,8001263億6000万-12.24%
07/03657673634643-2.28%1,545,1001218億1331万-16.17%
07/02684696653658-3.52%1,360,1001246億5499万-14.99%
07/01710715681682-4.08%819,3001292億168万-12.79%
06/307257357087110%628,5001346億9559万-9.89%
06/29711720696711-1.8%883,5001346億9559万-10.57%
06/26755755722724-3.34%943,0001371億5838万-9.61%
06/25761761743749-2.22%478,7001418億9451万-6.72%
06/24769781764766+0.39%388,1001451億1508万-4.84%
06/23761771752763+0.93%595,4001445億4675万-5.22%
06/22751757737756-1.18%782,5001432億2063万-6.09%
06/19775786761765-0.39%793,1001449億2564万-4.97%
06/187637717547680%614,6001454億9397万-4.36%
06/17789789759768-3.27%704,9001454億9397万-4.12%
06/16777803775794+5.17%1,016,7001504億1955万-0.75%
06/15768780748755-1.18%1,194,4001430億3118万-5.51%
06/12732768728764-0.91%1,171,1001447億3619万-4.38%
06/11813813767771-6.43%1,101,7001460億6231万-2.9%
06/10828834823824-1.32%406,4001561億291万+4.7%
06/09816835814835+1.83%585,4001581億8681万+7.33%
06/08840840820820-1.32%669,8001553億4513万+6.77%
06/05830841818831+0.24%528,3001574億2903万+9.63%
06/04833838809829+0.48%690,8001570億5014万+10.98%
06/03847854812825-0.96%814,0001562億9235万+12.4%
06/02820854813833+0.73%967,6001578億792万+15.37%
06/01826835815827-0.6%726,8001566億7124万+16.64%
05/29818834802832-1.42%1,843,7001576億1847万+19.2%
05/2817:00 支配株主に関する事項について
05/28869872836844-1.86%1,089,8001598億9181万+22.5%
05/27872879855860-1.38%932,1001629億2294万+26.84%
05/26862877847872+3.93%1,357,0001651億9628万+30.73%
05/25811839808839+5.93%1,173,7001589億4459万+28.09%
05/22784798771792-0.13%842,9001500億4066万+22.98%
05/21788811775793+2.19%1,076,2001502億3011万+24.88%
05/20753782739776+2.11%911,4001470億954万+23.76%
05/19770772745760+2.7%1,052,8001439億7841万+22.38%
05/18740764735740+2.49%1,165,3001401億8951万+20.13%
05/15743744702722-0.82%1,288,5001367億7949万+18.36%
05/14750768728728-2.15%1,107,8001379億1616万+20.73%
05/13728748717744-0.93%954,3001409億4729万+25.25%
05/12763769719751-0.53%3,222,8001422億7340万+27.94%
05/11675755671755+15.27%2,261,2001430億3118万+29.95%
05/08599659597655+12.54%1,863,0001240億8666万+13.72%
05/07590599580582-2.35%634,8001102億5715万+1.22%
05/01593598572596-1.16%960,2001129億938万+2.76%
04/3016:15 資金の借入及びコミットメントライン契約締結に関するお知らせ
04/30599622593603+5.24%1,540,1001142億3550万+3.25%
04/28553580552573+6.31%1,457,5001085億5214万-3.05%
04/27525542517539+4.66%1,103,7001021億1100万-9.56%
04/24525527511515-1.34%698,800975億6432万-14.31%
04/23510537510522+3.16%1,885,600988億9043万-13.72%
04/22534535500506-8.99%2,117,900958億5931万-16.78%
04/2117:00 2020年2月期決算補足説明資料
04/2117:00 2020年2月期決算短信〔IFRS〕(連結)
04/21578586547556-5.92%1,987,8001053億3157万-9.15%
04/2015:00 減損損失の計上に伴う通期業績予想の修正、期末配当予想の修正及び役員報酬の自主返上に関するお知らせ
04/20580605578591+0.85%763,3001119億6216万-3.59%
04/17591606578586+2.27%821,0001110億1493万-4.25%
04/16560577553573+1.06%636,5001085億5214万-6.53%
04/15587589561567-3.41%884,7001074億1547万-8.25%
04/14564592560587+4.45%822,8001112億438万-6.08%
04/13570580559562-4.75%891,0001064億6824万-10.79%
04/1015:00 2020年2月期決算発表の延期に関するお知らせ
04/10609612572590-4.38%1,105,0001117億7271万-7.81%
04/09639647602617-3.59%1,196,2001168億8774万-5.22%
04/0818:20 新型コロナウイルス感染拡大に伴う一時休業店舗のお知らせ
04/08594645578640+9.59%1,456,6001212億4498万-3.18%
04/0716:05 株主様ご優待券(お食事券)の有効期限延長に関するお知らせ
04/07580603562584+7.16%1,467,7001106億3604万-12.84%
04/06505552493545+6.45%2,038,0001032億4767万-20.09%
04/03558571505512-9.06%1,425,500969億9598万-26.33%
04/02570585558563-5.22%1,199,8001066億5769万-20.82%
04/01626627592594-5.86%1,008,7001125億3049万-18.63%
03/3116:45 資金の借入に関するお知らせ
03/31641659630631-2.62%849,3001195億3997万-15.53%
03/30646653628648-6.09%1,257,1001227億6054万-15.29%
03/27713734675690-2.13%1,081,9001307億1724万-11.99%
03/26720724686705-9.15%1,143,7001335億5892万-12.09%
03/25768795753776+9.6%1,280,2001470億954万-5.13%
03/24680716680708+6.15%1,479,9001341億2726万-15.01%