IR情報

2020/07/22~2020/12/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/18598606586604+0.83%632,0001144億2495万+2.55%
12/17608611597599-0.99%670,8001134億7772万+1.7%
12/16612613605605-0.82%407,7001146億1439万+2.54%
12/15614614605610-0.81%501,7001155億6162万+3.21%
12/14605619602615+1.15%650,8001165億884万+4.59%
12/11605610601608+0.33%401,0001151億8273万+3.75%
12/10604610597606+0.33%389,9001148億384万+3.59%
12/09610612600604-0.17%470,3001144億2495万+3.6%
12/08591607588605+1.17%488,1001146億1439万+4.13%
12/07606609592598-0.17%522,5001132億8827万+3.28%
12/04596608592599+0.67%571,6001134億7772万+3.81%
12/03579595579595+1.88%476,9001127億1994万+3.3%
12/02577588569584+2.64%710,2001106億3604万+1.57%
12/01553571552569+3.27%672,8001077億9436万-1.22%
11/30570570551551-3.16%1,014,4001043億8435万-4.34%
11/27574582569569-0.87%1,015,8001077億9436万-1.39%
11/26569583563574-0.17%488,0001087億4159万-0.86%
11/25588591572575+0.35%677,0001089億3103万-0.86%
11/24577584573573+0.35%516,6001085億5214万-1.38%
11/20558572550571+2.51%682,7001081億7325万-1.55%
11/19580580552557-4.95%1,451,7001055億2102万-4.13%
11/18603605586586-3.78%504,9001110億1493万+0.69%
11/17607617605609+2.01%842,1001153億7217万+4.64%
11/16580600569597+6.61%1,184,1001130億9883万+2.4%
11/13586586556560-6.35%1,224,3001060億8935万-4.27%
11/12623627594598-5.53%951,1001132億8827万+1.53%
11/11613636612633+1.93%1,120,5001199億1886万+7.11%
11/10603632597621+12.3%2,364,4001176億4552万+5.08%
11/09566573551553-1.6%667,1001047億6324万-6.59%
11/06571575559562-1.75%535,2001064億6824万-5.39%
11/05559572556572+2.88%555,2001083億6270万-3.87%
11/045655675535560%432,4001053億3157万-6.87%
11/02549563549556+2.02%440,4001053億3157万-7.18%
10/30559563538545-2.33%863,6001032億4767万-9.32%
10/29555564547558-1.93%794,7001057億1046万-7.46%
10/28575578560569-2.74%669,9001077億9436万-6.11%
10/27584593573585-2.34%789,5001108億2549万-3.94%
10/26590612588599+2.92%833,5001134億7772万-2.12%
10/23586586573582+0.87%447,2001102億5715万-5.21%
10/22605606571577-6.18%1,317,8001093億992万-6.18%
10/21603621600615+4.77%1,199,2001165億884万-0.49%
10/20581595577587-0.84%677,1001112億438万-5.02%
10/19558593558592+8.03%1,253,0001121億5160万-4.82%
10/16605605540548-9.42%2,337,6001038億1601万-12.18%
10/15601625581605+5.03%2,114,5001146億1439万-3.82%
10/1416:30 2021年2月期第2四半期決算(補足資料)
10/1416:30 剰余金の配当(中間配当)及び役員報酬の自主返上継続に関するお知らせ
10/1416:30 減損損失及びその他の営業収益の計上に関するお知らせ
10/1416:30 2021年2月期第2四半期決算短信〔IFRS〕(連結)
10/14599602573576-3.84%1,154,6001091億2048万-8.57%
10/13623623593599-4.92%1,163,3001134億7772万-5.37%
10/12647647629630-2.48%546,5001193億5052万-0.63%
10/09658660642646-1.52%628,2001223億8165万+2.05%
10/08650663639656+1.55%731,8001242億7610万+3.63%
10/07634648625646+1.41%434,1001223億8165万+2.05%
10/06644647629637-0.31%411,2001206億7664万+0.79%
10/05610639610639+6.32%872,1001210億5553万+0.95%
10/02618625597601-0.5%564,1001138億5661万-5.21%
09/3010:00 非上場の親会社等の決算に関するお知らせ
09/30616625603604-2.58%495,0001144億2495万-5.18%
09/29614628610620+2.65%549,3001174億5607万-3.13%
09/28602610597604+0.33%630,0001144億2495万-6.07%
09/25600613597602+0.84%481,6001140億4606万-6.67%
09/24630633597597-5.84%907,3001130億9883万-7.87%
09/23650650627634-2.91%547,3001201億831万-2.31%
09/18652671651653+2.03%737,7001237億777万+0.46%
09/17651657636640-1.54%535,0001212億4498万-1.39%
09/16635652635650+3.67%839,4001231億3943万+0.31%
09/15632632612627-0.48%457,6001187億8219万-3.09%
09/146356376216300%535,5001193億5052万-2.63%
09/11670670630630-6.8%1,287,1001193億5052万-2.33%
09/10668679660676+3.21%708,8001280億6501万+5.13%
09/09652667648655-1.06%512,6001240億8666万+2.66%
09/08650662649662+2.32%428,7001254億1277万+4.25%
09/07634659631647+2.21%609,2001225億7109万+2.86%
09/04615636615633+1.28%428,1001199億1886万+1.44%
09/03635640622625+0.64%335,2001184億330万+0.97%
09/02633637618621-1.11%545,0001176億4552万+0.81%
09/01649655628628-4.7%731,2001189億7163万+2.45%
08/31645673641659+5.1%1,082,5001248億4444万+8.03%
08/28650664621627-5%1,869,2001187億8219万+3.64%
08/2715:00 合弁会社設立に関するお知らせ
08/27667669652660-1.2%1,071,4001250億3388万+9.82%
08/26661671641668+0.15%1,176,2001265億4944万+12.27%
08/25680689665667-2.63%907,5001263億6000万+13.05%
08/24688692673685+0.29%609,9001297億7001万+17.09%
08/21670686667683+3.02%711,4001293億9112万+17.96%
08/20680685655663-2.07%676,3001256億222万+15.3%
08/19646688645677+7.12%1,326,3001282億5445万+18.15%
08/18643647630632-1.4%577,4001197億2941万+10.88%
08/1711:15 自粛中にできなかったお誕生日会を、これからやろう。お店が半額負担『お誕生日会 遅れてゴメンね割り』
08/17640645629641+0.63%770,2001214億3442万+12.46%
08/14629647618637+1.76%918,6001206億7664万+11.75%
08/13636650622626+0.32%1,168,9001185億9274万+9.63%
08/126196366046240%1,360,9001182億1385万+9.09%
08/11585626585624+8.33%1,643,7001182億1385万+8.9%
08/07570580552576+1.41%1,459,8001091億2048万+0.35%
08/06575579556568+0.53%821,1001076億492万-1.9%
08/05567569548565-0.88%654,9001070億3658万-3.25%
08/04539570539570+8.99%1,527,5001079億8381万-3.39%
08/03516533514523+2.15%937,400990億7988万-12.25%
07/31511522503512-0.78%1,498,500969億9598万-15.37%
07/30549551516516-5.15%1,598,600977億5376万-16.23%
07/29551551532544-0.91%1,150,8001030億5823万-13.1%
07/28554562546549-1.96%1,376,0001040億546万-13.41%
07/27525563522560+6.67%2,341,2001060億8935万-12.91%
07/22526547520525+0.19%2,170,100994億5877万-19.35%