IR情報

2020/10/05~2021/03/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/0815:00 株主様ご優待券(お食事券)の有効期限延長に関するお知らせ
03/02815819773773-5.27%1,196,7001464億4120万-7.09%
03/01834835798816-2.39%842,2001545億8735万-1.57%
02/26829849824836-0.71%914,4001583億7625万+1.21%
02/25855869840842-2.21%1,588,7001595億1292万+2.56%
02/24843884843861+2.5%2,517,1001631億1238万+5.51%
02/22840869835840+1.2%1,053,5001591億3403万+4.09%
02/19840850830830-2.35%508,0001572億3958万+3.75%
02/18855877850850-0.47%536,3001610億2849万+7.46%
02/17830878829854+2.77%982,3001617億8627万+9.35%
02/16860860820831-3.93%923,3001574億2903万+7.78%
02/15880880865865-1.7%384,8001638億7017万+13.52%
02/12875880865880+0.57%325,4001667億1184万+17.18%
02/10870888850875+0.11%633,2001657億6462万+18.4%
02/09885902866874-1.47%970,9001655億7517万+20.39%
02/08908916886887-2.53%1,151,9001680億3796万+24.06%
02/05869918865910+4.96%1,555,6001723億9520万+29.26%
02/04859880851867+2.36%1,061,0001642億4906万+25.11%
02/03807856807847+5.74%1,515,1001604億6015万+24.01%
02/0215:00 永久劣後特約付ローンによる資金調達に関するお知らせ
02/02791807791801+0.63%527,2001517億4567万+18.67%
02/01787803769796-0.75%809,7001507億9844万+19.16%
01/29811828779802-2.31%1,554,9001519億3511万+21.52%
01/28774823767821+4.59%1,938,7001555億3457万+25.92%
01/27727785725785+8.88%1,816,6001487億1454万+21.89%
01/26730733715721-0.69%558,8001365億9004万+13.19%
01/25720730706726+1.54%893,4001375億3727万+14.87%
01/22726732715715-1.11%927,7001354億5337万+14.04%
01/217457507137230%1,172,1001369億6894万+16.05%
01/20710726693723+1.12%1,327,5001369億6894万+16.99%
01/19653715650715+10.68%2,501,4001354億5337万+16.45%
01/18646655634646-1.52%856,0001223億8165万+6.08%
01/15616660615656+6.84%1,950,0001242億7610万+7.89%
01/1416:30 2021年2月期第3四半期決算(補足資料)
01/1416:30 子会社の連結業績予想の修正に関するお知らせ
01/1416:30 減損損失及びその他の営業収益の計上に関するお知らせ
01/1416:30 業績予想の修正に関するお知らせ
01/1416:30 2021年2月期第3四半期決算短信〔IFRS〕(連結)
01/14601616597614+2.16%767,7001163億1940万+1.32%
01/13607615592601-0.83%721,2001138億5661万-0.66%
01/12591607586606+2.19%715,6001148億384万+0.17%
01/08585595579593+1.37%603,8001123億4105万-1.98%
01/07585592582585+0.69%553,5001108億2549万-3.15%
01/06569587563581+2.65%918,3001100億6771万-3.81%
01/05571581562566-2.41%1,106,4001072億2603万-5.98%
01/04611613580580-6.45%1,489,7001098億7826万-3.65%
2020
12/30626632616620-2.05%675,3001174億5607万+2.99%
12/29620636610633+2.43%700,9001199億1886万+5.5%
12/28642645610618-3.74%967,7001170億7718万+3.34%
12/25628642627642+2.23%594,4001216億2387万+7.72%
12/24615645614628+2.61%1,263,1001189億7163万+5.9%
12/23607625602612+2%1,115,5001159億4051万+3.55%
12/22606611597600-1.15%628,5001136億6717万+1.52%
12/21607613604607+0.5%601,3001149億9328万+2.71%
12/18598606586604+0.83%632,0001144億2495万+2.55%
12/17608611597599-0.99%670,8001134億7772万+1.7%
12/16612613605605-0.82%407,7001146億1439万+2.54%
12/15614614605610-0.81%501,7001155億6162万+3.21%
12/14605619602615+1.15%650,8001165億884万+4.59%
12/11605610601608+0.33%401,0001151億8273万+3.75%
12/10604610597606+0.33%389,9001148億384万+3.59%
12/09610612600604-0.17%470,3001144億2495万+3.6%
12/08591607588605+1.17%488,1001146億1439万+4.13%
12/07606609592598-0.17%522,5001132億8827万+3.28%
12/04596608592599+0.67%571,6001134億7772万+3.81%
12/03579595579595+1.88%476,9001127億1994万+3.3%
12/02577588569584+2.64%710,2001106億3604万+1.57%
12/01553571552569+3.27%672,8001077億9436万-1.22%
11/30570570551551-3.16%1,014,4001043億8435万-4.34%
11/27574582569569-0.87%1,015,8001077億9436万-1.39%
11/26569583563574-0.17%488,0001087億4159万-0.86%
11/25588591572575+0.35%677,0001089億3103万-0.86%
11/24577584573573+0.35%516,6001085億5214万-1.38%
11/20558572550571+2.51%682,7001081億7325万-1.55%
11/19580580552557-4.95%1,451,7001055億2102万-4.13%
11/18603605586586-3.78%504,9001110億1493万+0.69%
11/17607617605609+2.01%842,1001153億7217万+4.64%
11/16580600569597+6.61%1,184,1001130億9883万+2.4%
11/13586586556560-6.35%1,224,3001060億8935万-4.27%
11/12623627594598-5.53%951,1001132億8827万+1.53%
11/11613636612633+1.93%1,120,5001199億1886万+7.11%
11/10603632597621+12.3%2,364,4001176億4552万+5.08%
11/09566573551553-1.6%667,1001047億6324万-6.59%
11/06571575559562-1.75%535,2001064億6824万-5.39%
11/05559572556572+2.88%555,2001083億6270万-3.87%
11/045655675535560%432,4001053億3157万-6.87%
11/02549563549556+2.02%440,4001053億3157万-7.18%
10/30559563538545-2.33%863,6001032億4767万-9.32%
10/29555564547558-1.93%794,7001057億1046万-7.46%
10/28575578560569-2.74%669,9001077億9436万-6.11%
10/27584593573585-2.34%789,5001108億2549万-3.94%
10/26590612588599+2.92%833,5001134億7772万-2.12%
10/23586586573582+0.87%447,2001102億5715万-5.21%
10/22605606571577-6.18%1,317,8001093億992万-6.18%
10/21603621600615+4.77%1,199,2001165億884万-0.49%
10/20581595577587-0.84%677,1001112億438万-5.02%
10/19558593558592+8.03%1,253,0001121億5160万-4.82%
10/16605605540548-9.42%2,337,6001038億1601万-12.18%
10/15601625581605+5.03%2,114,5001146億1439万-3.82%
10/1416:30 2021年2月期第2四半期決算(補足資料)
10/1416:30 剰余金の配当(中間配当)及び役員報酬の自主返上継続に関するお知らせ
10/1416:30 減損損失及びその他の営業収益の計上に関するお知らせ
10/1416:30 2021年2月期第2四半期決算短信〔IFRS〕(連結)
10/14599602573576-3.84%1,154,6001091億2048万-8.57%
10/13623623593599-4.92%1,163,3001134億7772万-5.37%
10/12647647629630-2.48%546,5001193億5052万-0.63%
10/09658660642646-1.52%628,2001223億8165万+2.05%
10/08650663639656+1.55%731,8001242億7610万+3.63%
10/07634648625646+1.41%434,1001223億8165万+2.05%
10/06644647629637-0.31%411,2001206億7664万+0.79%
10/05610639610639+6.32%872,1001210億5553万+0.95%
09/3010:00 非上場の親会社等の決算に関するお知らせ