IR情報

2022/02/24~2022/07/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/211,0001,002975986-1.1%936,0002098億3488万+5.45%
07/201,0091,018991997-0.89%1,040,9002121億7584万+6.86%
07/199661,0099471,006+4.9%1,825,5002140億9116万+8.06%
07/159761,003935959+1.91%2,781,5002040億8889万+3.34%
07/1416:45 2023年2月期第1四半期決算(補足説明資料)
07/1416:45 子会社の合併(特定子会社の異動)に関するお知らせ
07/1416:45 子会社の営業外収益の計上に関するお知らせ
07/1416:45 その他の営業収益の計上に関するお知らせ
07/1416:45 2023年2月期第1四半期決算短信〔IFRS〕(連結)
07/14924950917941+2.51%1,158,5002002億5824万+1.29%
07/13912926905918+0.99%495,4001953億6351万-1.18%
07/12915918905909-0.98%450,9001934億4818万-2.26%
07/11905924904918+2.23%551,2001953億6351万-1.4%
07/08887906885898+1.35%851,6001911億722万-3.65%
07/07904908876886-1.66%982,0001885億5345万-5.04%
07/06928932901901-2.8%757,8001917億4566万-3.53%
07/05925931917927+0.22%429,0001972億7884万-0.64%
07/04920926914925+0.87%508,7001968億5321万-0.64%
07/01937937908917-1.82%831,0001951億5069万-1.4%
06/30953963930934-1.79%854,7001987億6854万+0.65%
06/29939957936951+1.17%2,118,1002023億8638万+2.7%
06/28935950926940+0.86%704,4002000億4542万+1.84%
06/27950961930932-1.58%586,4001983億4291万+1.19%
06/24942952933947+1.83%686,9002015億3512万+3.05%
06/239389509299300%623,6001979億1728万+1.64%
06/22949954929930-1.69%495,6001979億1728万+2.09%
06/21930953925946+3.16%747,8002013億2231万+4.3%
06/20929934909917-0.76%402,6001951億5069万+1.66%
06/17926929913924-1.39%780,2001966億4039万+2.78%
06/16942950935937+0.21%359,0001994億698万+4.69%
06/15938952931935-0.32%482,8001989億8135万+4.94%
06/14938947922938-1.37%679,9001996億1979万+5.87%
06/13951963944951-1.55%626,9002023億8638万+7.95%
06/10940973938966+2.66%1,331,0002055億7859万+10.4%
06/099419479359410%467,7002002億5824万+8.41%
06/08940950922941+0.21%620,6002002億5824万+9.16%
06/07945946930939-0.63%537,9001998億3261万+9.57%
06/06930962925945+0.96%865,0002011億949万+11.05%
06/03896937892936+5.17%1,727,2001991億9416万+10.9%
06/028908918818900%367,2001894億471万+6.33%
06/01879890876890+1.02%469,9001894億471万+7.1%
05/31895895876881-1.12%619,2001874億8938万+6.53%
05/3015:00 支配株主等に関する事項について
05/30889906886891+1.37%2,379,4001896億1752万+8.13%
05/27892892875879-0.45%818,7001870億6375万+7.2%
05/26875896872883+1.73%722,0001879億1501万+8.21%
05/25881881858868-1.59%562,7001847億2279万+6.77%
05/248838888738820%755,2001877億219万+9.29%
05/23856892856882+3.04%1,368,8001877億219万+10.11%
05/20830857825856+3.26%1,309,5001821億6902万+7.67%
05/198208308138290%506,5001764億2304万+4.8%
05/18838843828829-0.36%590,3001764億2304万+5.2%
05/17844844826832-0.48%595,3001770億6148万+6.26%
05/16836845835836+0.72%810,2001779億1274万+7.32%
05/13820831818830+1.84%1,003,2001766億3585万+7.1%
05/12805815801815-0.24%584,8001734億4364万+5.71%
05/11808822806817+1.49%802,0001738億6927万+6.52%
05/107978057948050%545,1001713億1549万+5.37%
05/09797809795805+0.75%594,9001713億1549万+5.92%
05/06789803780799+0.88%827,9001700億3861万+5.55%
05/02805810791792-2.46%664,3001685億4891万+5.18%
04/28784813782812+2.65%1,437,4001728億519万+8.41%
04/27754794751791+2.86%2,728,6001683億3609万+6.17%
04/26752778751769+2.26%869,4001636億5418万+3.78%
04/25748763746752-1.05%746,9001600億3634万+1.9%
04/22779784756760-3.8%1,122,8001617億3885万+3.26%
04/2116:15 剰余金の配当(期末配当)に関するお知らせ
04/21806817769790-2.11%1,740,6001681億2328万+7.48%
04/20790821789807+3.59%1,614,4001717億4112万+10.4%
04/19781784762779-0.38%1,002,3001657億8232万+7.3%
04/18800832782782-2.62%2,582,8001664億2077万+8.16%
04/15747804746803+12.31%5,242,0001708億8987万+11.68%
04/1417:00 2022年2月期通期決算(補足説明資料)
04/1417:00 任意の指名・報酬委員会設置に関するお知らせ
04/1417:00 取締役の報酬等の額の改定及び譲渡制限付株式報酬制度の導入に関するお知らせ
04/1417:00 新たな経営体制に関するお知らせ
04/1417:00 定款の一部変更に関するお知らせ
04/1417:00 2022年2月期決算短信〔IFRS〕(連結)
04/14715723700715-1.79%1,187,7001521億6221万+0.14%
04/1315:00 子会社の通期連結業績予想の修正に関するお知らせ
04/1315:00 連結決算における減損損失及びその他の営業収益の計上、並びに個別決算における特別損失及び特別利益の計上に関するお知らせ
04/1315:00 業績予想の修正に関するお知らせ
04/13742742719728-1.49%679,1001549億2879万+2.1%
04/12752753738739-1.73%498,3001572億6975万+3.94%
04/11753757743752-0.66%779,8001600億3634万+6.06%
04/08739764727757+6.02%2,738,8001611億41万+7.22%
04/07722724707714-2.72%692,2001519億4939万+1.42%
04/06738739725734-0.68%521,0001562億568万+4.26%
04/05723739721739+2.78%875,1001572億6975万+5.12%
04/04727729718719-0.83%411,7001530億1347万+2.28%
04/01720728712725+0.28%391,3001542億9035万+3.28%
03/31721732717723-0.14%654,1001538億6472万+3.14%
03/30709724709724+1.97%730,2001540億7754万+3.13%
03/29696710693710+1.87%610,9001510億9814万+1.14%
03/28708708691697-1.69%503,1001483億3155万-0.99%
03/25703715703709+1.29%507,4001508億8532万+0.42%
03/24695702694700-0.14%399,7001489億6999万-1.13%
03/23698708698701+0.86%512,0001491億8281万-1.41%
03/22708708695695-1.84%521,8001479億592万-2.66%
03/1811:30 株主様ご優待券(お食事券)の有効期限延長に関するお知らせ
03/18716718703708-1.12%556,1001506億7251万-1.12%
03/17718718706716+1.7%649,1001523億7502万-0.28%
03/16694708692704+2.62%771,8001498億2125万-2.22%
03/15681690681686+0.29%495,3001459億9059万-4.99%
03/14687699680684+0.15%474,8001455億6497万-5.79%
03/11695698683683-1.87%517,8001453億5215万-6.18%
03/10700702692696+1.61%590,1001481億1874万-4.66%
03/09686695682685+0.59%582,9001457億7778万-6.42%
03/08668695667681+0.44%914,5001449億2652万-7.22%
03/07680681665678-1.6%997,1001442億8808万-7.76%
03/04705706686689-2.82%935,8001466億2904万-6.39%
03/03708719705709+0.28%423,5001508億8532万-3.93%
03/02700712696707-0.84%668,4001504億5969万-4.2%
03/01727730709713-1.66%602,9001517億3658万-3.65%
02/2815:00 子会社の借入金の返済に関するお知らせ
02/2815:00 資金の借入及び返済に関するお知らせ
02/28710727703725+2.69%899,8001542億9035万-2.03%
02/256997096957060%2,259,6001502億4688万-4.59%
02/24728729693706-3.42%4,120,3001502億4688万-4.72%