IR情報

2022/04/21~2022/09/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
09/1515:00 株式会社サンジェルマンの株式取得に関するお知らせ
09/15895920895917+2.34%424,1001951億5069万-1.61%
09/14890907888896+0.11%417,3001906億8159万-4.07%
09/13908913893895-0.89%356,0001904億6878万-4.58%
09/12907914902903+0.11%305,7001921億7129万-4.14%
09/09889911889902+1.01%435,0001919億5848万-4.65%
09/08890901890893+1.94%541,4001900億4315万-6%
09/07885891871876-2.12%675,8001864億2531万-8.27%
09/06878912878895+2.05%678,8001904億6878万-6.77%
09/05880884869877-1.24%681,5001866億3812万-9.02%
09/02892898874888-0.45%769,7001889億7908万-8.45%
09/01907911891892-2.3%866,2001898億3034万-8.51%
08/31909929904913-0.65%1,189,0001942億9944万-6.65%
08/30943945918919-2.75%3,113,8001955億7632万-6.32%
08/29954958938945-1.87%4,608,2002011億949万-3.87%
08/26964967950963-0.41%1,585,8002049億4015万-2.23%
08/259709809679670%1,030,2002057億9141万-1.93%
08/24974976962967-1.02%1,133,2002057億9141万-2.03%
08/23960981960977+1.35%978,2002079億1955万-1.11%
08/22968975956964-1.53%1,136,6002051億5296万-2.43%
08/19964981959979+1.66%1,047,6002083億4518万-0.81%
08/189589709569630%710,4002049億4015万-2.13%
08/17976977956963-1.03%951,3002049億4015万-1.93%
08/16981983965973-0.61%831,2002070億6829万-0.71%
08/15989990976979-1.01%1,061,2002083億4518万+0.2%
08/12984996973989+0.82%1,234,0002104億7332万+1.54%
08/10987995977981-0.71%812,2002087億7081万+1.13%
08/09986999986988-0.2%890,9002102億6051万+2.07%
08/081,0051,012990990-2.17%918,5002106億8614万+2.59%
08/051,0051,0151,0041,012+0.3%498,5002153億6805万+5.09%
08/041,0031,0139961,009+0.7%582,7002147億2961万+5.21%
08/031,0121,0131,0021,002-0.3%410,4002132億3991万+4.7%
08/021,0011,0149981,005-0.2%676,7002138億7835万+5.24%
08/011,0051,0111,0001,007-0.4%927,5002143億398万+5.78%
07/291,0141,0241,0071,011-0.39%993,1002151億5524万+6.53%
07/289801,0169721,015+4.21%1,377,2002160億649万+7.29%
07/279719849719740%588,2002072億8111万+3.29%
07/26980990974974-1.02%627,4002072億8111万+3.4%
07/25980989973984+0.2%891,8002094億925万+4.79%
07/22983985962982-0.41%896,4002089億8362万+4.8%
07/211,0001,002975986-1.1%936,0002098億3488万+5.45%
07/201,0091,018991997-0.89%1,040,9002121億7584万+6.86%
07/199661,0099471,006+4.9%1,825,5002140億9116万+8.06%
07/159761,003935959+1.91%2,781,5002040億8889万+3.34%
07/1416:45 2023年2月期第1四半期決算(補足説明資料)
07/1416:45 子会社の合併(特定子会社の異動)に関するお知らせ
07/1416:45 子会社の営業外収益の計上に関するお知らせ
07/1416:45 その他の営業収益の計上に関するお知らせ
07/1416:45 2023年2月期第1四半期決算短信〔IFRS〕(連結)
07/14924950917941+2.51%1,158,5002002億5824万+1.29%
07/13912926905918+0.99%495,4001953億6351万-1.18%
07/12915918905909-0.98%450,9001934億4818万-2.26%
07/11905924904918+2.23%551,2001953億6351万-1.4%
07/08887906885898+1.35%851,6001911億722万-3.65%
07/07904908876886-1.66%982,0001885億5345万-5.04%
07/06928932901901-2.8%757,8001917億4566万-3.53%
07/05925931917927+0.22%429,0001972億7884万-0.64%
07/04920926914925+0.87%508,7001968億5321万-0.64%
07/01937937908917-1.82%831,0001951億5069万-1.4%
06/30953963930934-1.79%854,7001987億6854万+0.65%
06/29939957936951+1.17%2,118,1002023億8638万+2.7%
06/28935950926940+0.86%704,4002000億4542万+1.84%
06/27950961930932-1.58%586,4001983億4291万+1.19%
06/24942952933947+1.83%686,9002015億3512万+3.05%
06/239389509299300%623,6001979億1728万+1.64%
06/22949954929930-1.69%495,6001979億1728万+2.09%
06/21930953925946+3.16%747,8002013億2231万+4.3%
06/20929934909917-0.76%402,6001951億5069万+1.66%
06/17926929913924-1.39%780,2001966億4039万+2.78%
06/16942950935937+0.21%359,0001994億698万+4.69%
06/15938952931935-0.32%482,8001989億8135万+4.94%
06/14938947922938-1.37%679,9001996億1979万+5.87%
06/13951963944951-1.55%626,9002023億8638万+7.95%
06/10940973938966+2.66%1,331,0002055億7859万+10.4%
06/099419479359410%467,7002002億5824万+8.41%
06/08940950922941+0.21%620,6002002億5824万+9.16%
06/07945946930939-0.63%537,9001998億3261万+9.57%
06/06930962925945+0.96%865,0002011億949万+11.05%
06/03896937892936+5.17%1,727,2001991億9416万+10.9%
06/028908918818900%367,2001894億471万+6.33%
06/01879890876890+1.02%469,9001894億471万+7.1%
05/31895895876881-1.12%619,2001874億8938万+6.53%
05/3015:00 支配株主等に関する事項について
05/30889906886891+1.37%2,379,4001896億1752万+8.13%
05/27892892875879-0.45%818,7001870億6375万+7.2%
05/26875896872883+1.73%722,0001879億1501万+8.21%
05/25881881858868-1.59%562,7001847億2279万+6.77%
05/248838888738820%755,2001877億219万+9.29%
05/23856892856882+3.04%1,368,8001877億219万+10.11%
05/20830857825856+3.26%1,309,5001821億6902万+7.67%
05/198208308138290%506,5001764億2304万+4.8%
05/18838843828829-0.36%590,3001764億2304万+5.2%
05/17844844826832-0.48%595,3001770億6148万+6.26%
05/16836845835836+0.72%810,2001779億1274万+7.32%
05/13820831818830+1.84%1,003,2001766億3585万+7.1%
05/12805815801815-0.24%584,8001734億4364万+5.71%
05/11808822806817+1.49%802,0001738億6927万+6.52%
05/107978057948050%545,1001713億1549万+5.37%
05/09797809795805+0.75%594,9001713億1549万+5.92%
05/06789803780799+0.88%827,9001700億3861万+5.55%
05/02805810791792-2.46%664,3001685億4891万+5.18%
04/28784813782812+2.65%1,437,4001728億519万+8.41%
04/27754794751791+2.86%2,728,6001683億3609万+6.17%
04/26752778751769+2.26%869,4001636億5418万+3.78%
04/25748763746752-1.05%746,9001600億3634万+1.9%
04/22779784756760-3.8%1,122,8001617億3885万+3.26%
04/2116:15 剰余金の配当(期末配当)に関するお知らせ
04/21806817769790-2.11%1,740,6001681億2328万+7.48%
04/1417:00 2022年2月期通期決算(補足説明資料)
04/1417:00 任意の指名・報酬委員会設置に関するお知らせ
04/1417:00 取締役の報酬等の額の改定及び譲渡制限付株式報酬制度の導入に関するお知らせ
04/1417:00 新たな経営体制に関するお知らせ
04/1417:00 定款の一部変更に関するお知らせ
04/1417:00 2022年2月期決算短信〔IFRS〕(連結)