IR情報

2022/06/22~2022/11/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
11/16935941927937+0.97%346,4001994億698万+1.63%
11/15922933919928+0.65%273,6001974億9165万+0.54%
11/149209329139220%337,0001962億1476万-0.43%
11/11926932915922+0.55%470,4001962億1476万-0.65%
11/10915923912917-0.43%288,3001951億5069万-1.5%
11/09940940918921-1.71%366,5001960億195万-1.39%
11/08931942930937+1.19%382,7001994億698万+0.21%
11/07917928913926+0.54%334,3001970億6602万-1.17%
11/04929933916921-1.29%485,9001960億195万-1.92%
11/02934940930933-0.32%437,1001985億5572万-0.74%
11/01939941922936-0.32%493,1001991億9416万-0.53%
10/31925939918939+1.84%507,2001998億3261万-0.32%
10/28897925894922+2.56%1,644,2001962億1476万-2.23%
10/27884902883899+1.7%506,9001913億2004万-4.77%
10/26891894884884-0.11%351,0001881億2782万-6.46%
10/25890893884885-0.56%445,4001883億4064万-6.55%
10/24902903881890-0.67%668,1001894億471万-6.12%
10/21898904893896-0.88%517,3001906億8159万-5.58%
10/20898916893904+0.11%941,7001923億8411万-4.64%
10/19913916895903-0.99%1,424,4001921億7129万-4.75%
10/18896929892912+2.7%1,984,9001940億8662万-3.8%
10/17924927884888-9.66%2,704,1001889億7908万-6.33%
10/1416:15 2023年2月期第2四半期決算(補足説明資料)
10/1416:15 剰余金の配当(中間配当)に関するお知らせ
10/1416:15 2023年2月期第2四半期決算短信〔IFRS〕(連結)
10/14985987969983+1.24%622,8002091億9644万+3.8%
10/13979985964971-1.42%535,8002066億4266万+2.86%
10/12967988951985+2.28%655,0002096億2206万+4.79%
10/11977986955963-1.73%921,2002049億4015万+2.88%
10/07989999979980-1.41%517,1002085億5799万+5.04%
10/069881,002986994+1.12%661,0002115億3739万+6.88%
10/059951,008982983-0.51%637,4002091億9644万+6.04%
10/04973994972988+3.02%837,9002102億6051万+6.7%
10/03969969931959-1.74%803,7002040億8889万+3.68%
09/3015:00 非上場の親会社等の決算に関するお知らせ
09/30974988961976-0.51%610,0002077億674万+5.51%
09/29963986957981+2.72%952,6002087億7081万+6.05%
09/28962962933955-0.42%718,2002032億3764万+3.24%
09/27953965946959+0.21%648,9002040億8889万+3.68%
09/26950966940957+0.42%911,5002036億6326万+3.35%
09/22933954933953+0.95%582,1002028億1201万+2.92%
09/21931947925944+0.53%532,6002008億9668万+1.83%
09/20929939925939+1.29%492,7001998億3261万+1.19%
09/16920929908927+1.09%720,9001972億7884万-0.22%
09/1515:00 株式会社サンジェルマンの株式取得に関するお知らせ
09/15895920895917+2.34%424,1001951億5069万-1.61%
09/14890907888896+0.11%417,3001906億8159万-4.07%
09/13908913893895-0.89%356,0001904億6878万-4.58%
09/12907914902903+0.11%305,7001921億7129万-4.14%
09/09889911889902+1.01%435,0001919億5848万-4.65%
09/08890901890893+1.94%541,4001900億4315万-6%
09/07885891871876-2.12%675,8001864億2531万-8.27%
09/06878912878895+2.05%678,8001904億6878万-6.77%
09/05880884869877-1.24%681,5001866億3812万-9.02%
09/02892898874888-0.45%769,7001889億7908万-8.45%
09/01907911891892-2.3%866,2001898億3034万-8.51%
08/31909929904913-0.65%1,189,0001942億9944万-6.65%
08/30943945918919-2.75%3,113,8001955億7632万-6.32%
08/29954958938945-1.87%4,608,2002011億949万-3.87%
08/26964967950963-0.41%1,585,8002049億4015万-2.23%
08/259709809679670%1,030,2002057億9141万-1.93%
08/24974976962967-1.02%1,133,2002057億9141万-2.03%
08/23960981960977+1.35%978,2002079億1955万-1.11%
08/22968975956964-1.53%1,136,6002051億5296万-2.43%
08/19964981959979+1.66%1,047,6002083億4518万-0.81%
08/189589709569630%710,4002049億4015万-2.13%
08/17976977956963-1.03%951,3002049億4015万-1.93%
08/16981983965973-0.61%831,2002070億6829万-0.71%
08/15989990976979-1.01%1,061,2002083億4518万+0.2%
08/12984996973989+0.82%1,234,0002104億7332万+1.54%
08/10987995977981-0.71%812,2002087億7081万+1.13%
08/09986999986988-0.2%890,9002102億6051万+2.07%
08/081,0051,012990990-2.17%918,5002106億8614万+2.59%
08/051,0051,0151,0041,012+0.3%498,5002153億6805万+5.09%
08/041,0031,0139961,009+0.7%582,7002147億2961万+5.21%
08/031,0121,0131,0021,002-0.3%410,4002132億3991万+4.7%
08/021,0011,0149981,005-0.2%676,7002138億7835万+5.24%
08/011,0051,0111,0001,007-0.4%927,5002143億398万+5.78%
07/291,0141,0241,0071,011-0.39%993,1002151億5524万+6.53%
07/289801,0169721,015+4.21%1,377,2002160億649万+7.29%
07/279719849719740%588,2002072億8111万+3.29%
07/26980990974974-1.02%627,4002072億8111万+3.4%
07/25980989973984+0.2%891,8002094億925万+4.79%
07/22983985962982-0.41%896,4002089億8362万+4.8%
07/211,0001,002975986-1.1%936,0002098億3488万+5.45%
07/201,0091,018991997-0.89%1,040,9002121億7584万+6.86%
07/199661,0099471,006+4.9%1,825,5002140億9116万+8.06%
07/159761,003935959+1.91%2,781,5002040億8889万+3.34%
07/1416:45 2023年2月期第1四半期決算(補足説明資料)
07/1416:45 子会社の合併(特定子会社の異動)に関するお知らせ
07/1416:45 子会社の営業外収益の計上に関するお知らせ
07/1416:45 その他の営業収益の計上に関するお知らせ
07/1416:45 2023年2月期第1四半期決算短信〔IFRS〕(連結)
07/14924950917941+2.51%1,158,5002002億5824万+1.29%
07/13912926905918+0.99%495,4001953億6351万-1.18%
07/12915918905909-0.98%450,9001934億4818万-2.26%
07/11905924904918+2.23%551,2001953億6351万-1.4%
07/08887906885898+1.35%851,6001911億722万-3.65%
07/07904908876886-1.66%982,0001885億5345万-5.04%
07/06928932901901-2.8%757,8001917億4566万-3.53%
07/05925931917927+0.22%429,0001972億7884万-0.64%
07/04920926914925+0.87%508,7001968億5321万-0.64%
07/01937937908917-1.82%831,0001951億5069万-1.4%
06/30953963930934-1.79%854,7001987億6854万+0.65%
06/29939957936951+1.17%2,118,1002023億8638万+2.7%
06/28935950926940+0.86%704,4002000億4542万+1.84%
06/27950961930932-1.58%586,4001983億4291万+1.19%
06/24942952933947+1.83%686,9002015億3512万+3.05%
06/239389509299300%623,6001979億1728万+1.64%
06/22949954929930-1.69%495,6001979億1728万+2.09%