PBR

2019/04/22~2019/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20203/1, 株式分割 1→2
2019
09/19869893869891+2.47%709,0001687億102万+8.73%138.038.96
09/18842874842869+3.76%852,0001646億2795万+6.36%134.78.74
09/17825842818838+1.45%567,8001586億6042万+2.76%129.828.42
09/13820828814826+1.66%707,4001563億8708万+1.54%127.968.3
09/12812819807812+0.25%420,6001538億2957万-0.12%125.868.17
09/118108168008100%469,2001534億5068万-0.37%125.558.15
09/10819821808810-0.86%239,0001534億5068万-0.25%125.558.15
09/09812821809817+1.11%267,2001547億7679万+0.62%126.648.22
09/06820825806808-2.06%249,2001530億7178万-0.37%125.248.13
09/05816835815825+1.54%718,8001562億9235万+1.73%127.888.3
09/04804819804813+0.49%489,6001539億2429万+0.18%125.948.17
09/03794812791809+2.02%403,4001531億6651万-0.31%125.328.13
09/02804808791793-2.16%432,4001501億3538万-2.4%122.847.97
08/30795810791810+1.63%601,6001534億5068万-0.37%125.558.15
08/29805806791797-1.85%2,348,8001509億8789万-1.97%123.548.02
08/28826828805812-1.99%2,545,2001538億2957万-0.12%125.868.17
08/27825830820829+0.91%907,2001569億5541万+1.91%128.428.33
08/26812822811821+0.18%584,6001555億3457万+1.11%127.268.26
08/23819822812820+0.99%515,0001552億5041万+1.05%127.038.24
08/22816816809812+0.19%317,2001537億3484万+0.19%125.798.16
08/21815817808810-1.22%289,2001534億5068万0%125.558.15
08/20811820807820+0.74%292,6001553億4513万+1.36%127.18.25
08/19820820811814+0.06%473,8001542億846万+1.12%126.178.19
08/16809818808814+0.62%385,8001541億1373万+1.56%126.18.18
08/15816819807809-2.06%498,4001531億6651万+1.44%125.328.13
08/14823826816826+1.29%522,6001563億8708万+4.1%127.968.3
08/13806820805815+0.99%565,6001543億9790万+3.43%126.338.2
08/09812815806807-0.43%431,2001528億8234万+2.93%125.098.12
08/08806814801811+0.5%1,835,2001535億4540万+3.91%125.638.15
08/07800812799807+0.81%608,2001527億8762万+3.93%125.018.11
08/06779800771800+0.63%572,8001515億5622万+3.63%1248.05
08/05799803783795-0.81%615,4001506億900万+3.65%123.238
08/02808813797802-1.72%602,2001518億4039万+5.18%124.248.06
08/01810817808816+0.06%338,8001544億9262万+7.73%126.418.2
07/31822824815815-1.51%366,8001543億9790万+8.52%126.338.2
07/30825829818828+0.73%449,6001567億6597万+11.07%128.278.32
07/29820828815822+0.61%555,4001556億2930万+11.16%127.348.26
07/26818825812817+0.62%431,8001546億8207万+11.24%126.568.21
07/25805815799812+1.37%498,4001537億3484万+11.32%125.798.16
07/24808808795801-0.68%337,4001516億5094万+10.57%124.088.05
07/23813814806806-0.31%326,4001526億9289万+11.94%124.938.11
07/22808820802809+0.37%619,4001531億6651万+12.92%125.328.13
07/19788808784806+2.61%937,4001525億9817万+13.13%124.868.1
07/18795803784785-1.75%757,6001487億1454万+10.72%121.687.9
07/17805814794799-0.87%1,162,6001513億6678万+13.17%123.858.04
07/16790809767806+13.12%3,015,2001526億9289万+14.65%124.938.11
07/127167187067130%730,0001349億7976万+1.93%110.447.17
07/11712718710713+0.64%401,6001349億7976万+1.79%110.447.17
07/10703710698708+0.57%388,8001341億2726万+1.14%109.747.12
07/09711715704704-0.49%330,2001333億6947万+0.57%109.127.08
07/08714719707708-1.39%426,2001340億3253万+1.07%109.677.12
07/05717721710718+0.49%505,2001359億2699万+2.5%111.227.22
07/04708716707714+1.64%448,0001352億6393万+2%110.677.18
07/03696707696703+1.01%457,8001330億8531万+0.36%108.897.07
07/02694697686696+0.65%460,0001317億5919万-0.78%107.817
07/01675691674691+3.06%594,2001309億669万-1.43%107.116.95
06/28670676668671-0.15%376,8001270億2306万-4.49%103.936.74
06/27668676667672+0.9%474,0001272億1250万-4.48%104.096.75
06/26676676666666-1.55%394,0001260億7583万-5.47%103.166.69
06/25677685674676-0.07%317,8001280億6501万-4.25%104.786.8
06/24679680674677-0.81%298,0001281億5973万-4.18%104.866.81
06/21696696682682-1.8%400,6001292億168万-3.54%105.716.86
06/20700701694695-0.36%220,0001315億6974万-1.77%107.656.99
06/19700702693697+0.29%399,2001320億4336万-1.27%108.047.01
06/18708714695695-2.04%373,2001316億6447万-1.42%107.736.99
06/17713720710710-0.28%292,8001344億1142万+0.78%109.987.14
06/14706714703712+0.49%301,2001347億9031万+1.35%110.297.16
06/13715718708708-1.26%274,8001341億2726万+1%109.747.12
06/12727727717717-0.42%272,2001358億3226万+2.58%111.147.21
06/11726728716720-0.83%307,8001364億60万+3.3%111.67.24
06/10721731720726+1.18%318,0001375億3727万+4.31%112.537.3
06/07719722713718-0.07%215,8001359億2699万+3.54%111.227.22
06/06720726718718-0.21%316,6001360億2171万+3.91%111.297.22
06/05709720707720+2.71%327,4001363億588万+4.58%111.537.24
06/04703707691701-0.36%363,6001327億642万+2.11%108.587.05
06/03705708699703-0.99%374,0001331億8003万+2.78%108.977.07
05/31714718708710-0.56%271,8001345億615万+4.11%110.057.14
05/30719725708714-1.24%558,4001352億6393万+5.15%110.677.18
05/29718727714723+1.47%566,0001369億6894万+6.79%112.077.27
05/28715717708713+0.21%350,0001349億7976万+5.56%110.447.17
05/27706713704711+0.99%330,0001346億9559万+5.49%110.217.15
05/24694705694704+1.08%301,8001333億6947万+4.92%109.127.08
05/23693697692697+0.14%159,4001319億4864万+4.11%107.967.01
05/22699706696696-0.07%328,8001317億5919万+4.27%107.817
05/21697700691696-0.22%380,8001318億5391万+4.66%107.887
05/20687698685698+1.53%350,4001321億3808万+5.2%108.127.02
05/17675687673687+2.38%401,2001301億4891万+3.93%106.496.91
05/16672674663671+0.22%247,6001271億1778万+1.51%104.016.75
05/15669675661670+0.83%206,2001268億3361万+1.44%103.786.73
05/14651665651664-0.45%429,6001257億9166万+0.61%102.926.68
05/13666673665667+0.38%262,2001263億6000万+0.91%103.396.71
05/10665677663665-0.3%302,8001258億8639万+0.38%1036.68
05/09670670664667-0.74%306,0001262億6528万+0.68%103.316.7
05/08675675668672-1.61%327,8001272億1250万+1.28%104.096.75
05/07666683666683+2.48%550,6001292億9640万+2.79%105.796.87
04/26666669661666+0.08%265,4001261億7055万+0.45%103.236.7
04/25654666652666+1.91%324,6001260億7583万+0.38%103.166.69
04/24657658651653-0.15%248,2001237億777万-1.66%101.226.57
04/23649656648654+0.85%228,8001238億9721万-1.8%101.376.58
04/22650653647649-0.31%239,2001228億5526万-2.77%100.526.52