PBR

2019/06/11~2019/11/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20203/1, 株式分割 1→2
2019
11/06920920905906-1.52%475,4001716億3742万-2.05%140.439.11
11/059259299169200%473,0001742億8966万-0.43%142.69.25
11/01927929915920-1.29%302,8001742億8966万-0.22%142.69.25
10/31933942931932+0.05%232,6001765億6300万+1.19%144.469.38
10/30930933922932+0.43%422,2001764億6828万+1.36%144.399.37
10/29938950926928-0.86%440,6001757億1050万+1.03%143.779.33
10/28935941930936-0.58%402,0001772億2606万+2.13%145.019.41
10/25942949936941+0.86%350,6001782億6801万+2.95%145.869.47
10/24964964933933-2.71%455,8001767億5244万+2.64%144.629.39
10/23941964937959+2.84%543,4001816億7802万+5.97%148.659.65
10/21925937922933+0.38%277,2001766億5772万+3.73%144.549.38
10/18935945927929-1.85%565,2001759億9466万+3.91%1449.35
10/17985986942947-4.1%1,014,0001793億996万+6.35%146.719.52
10/16979998975987+1.7%777,8001869億8249万+11.65%152.999.93
10/15941980921971+6.71%1,303,2001838億5664万+10.66%150.439.76
10/11923924903910-0.93%600,4001723億48万+4.42%140.989.15
10/10928931908918-0.76%334,2001739億1077万+5.76%142.299.23
10/09921932918925+0.38%373,2001752億3688万+7.18%143.389.3
10/08910928910922+1.26%495,2001745億7382万+7.4%142.849.27
10/07904910901910+0.72%257,2001723億9520万+6.68%141.059.15
10/04893904888904+1.57%280,2001711億6381万+6.42%140.059.09
10/03895902883890-1.82%381,2001685億1158万+5.27%137.888.95
10/02883909883906+2.9%557,0001716億3742万+7.47%140.439.11
10/01879884870881+0.06%311,6001668億657万+4.95%136.488.86
09/30873881869880-0.06%277,4001667億1184万+5.14%136.48.85
09/27884886871881-0.68%343,0001668億657万+5.58%136.488.86
09/26890899884887+0.28%324,2001679億4324万+6.68%137.418.92
09/25895897882884-1.17%336,8001674億6963万+6.63%137.028.89
09/24887902880895+0.39%527,6001694億5880万+8.29%138.659
09/20895907889891+0.06%703,6001687億9574万+8.26%138.118.96
09/19869893869891+2.47%709,0001687億102万+8.73%138.038.96
09/18842874842869+3.76%852,0001646億2795万+6.36%134.78.74
09/17825842818838+1.45%567,8001586億6042万+2.76%129.828.42
09/13820828814826+1.66%707,4001563億8708万+1.54%127.968.3
09/12812819807812+0.25%420,6001538億2957万-0.12%125.868.17
09/118108168008100%469,2001534億5068万-0.37%125.558.15
09/10819821808810-0.86%239,0001534億5068万-0.25%125.558.15
09/09812821809817+1.11%267,2001547億7679万+0.62%126.648.22
09/06820825806808-2.06%249,2001530億7178万-0.37%125.248.13
09/05816835815825+1.54%718,8001562億9235万+1.73%127.888.3
09/04804819804813+0.49%489,6001539億2429万+0.18%125.948.17
09/03794812791809+2.02%403,4001531億6651万-0.31%125.328.13
09/02804808791793-2.16%432,4001501億3538万-2.4%122.847.97
08/30795810791810+1.63%601,6001534億5068万-0.37%125.558.15
08/29805806791797-1.85%2,348,8001509億8789万-1.97%123.548.02
08/28826828805812-1.99%2,545,2001538億2957万-0.12%125.868.17
08/27825830820829+0.91%907,2001569億5541万+1.91%128.428.33
08/26812822811821+0.18%584,6001555億3457万+1.11%127.268.26
08/23819822812820+0.99%515,0001552億5041万+1.05%127.038.24
08/22816816809812+0.19%317,2001537億3484万+0.19%125.798.16
08/21815817808810-1.22%289,2001534億5068万0%125.558.15
08/20811820807820+0.74%292,6001553億4513万+1.36%127.18.25
08/19820820811814+0.06%473,8001542億846万+1.12%126.178.19
08/16809818808814+0.62%385,8001541億1373万+1.56%126.18.18
08/15816819807809-2.06%498,4001531億6651万+1.44%125.328.13
08/14823826816826+1.29%522,6001563億8708万+4.1%127.968.3
08/13806820805815+0.99%565,6001543億9790万+3.43%126.338.2
08/09812815806807-0.43%431,2001528億8234万+2.93%125.098.12
08/08806814801811+0.5%1,835,2001535億4540万+3.91%125.638.15
08/07800812799807+0.81%608,2001527億8762万+3.93%125.018.11
08/06779800771800+0.63%572,8001515億5622万+3.63%1248.05
08/05799803783795-0.81%615,4001506億900万+3.65%123.238
08/02808813797802-1.72%602,2001518億4039万+5.18%124.248.06
08/01810817808816+0.06%338,8001544億9262万+7.73%126.418.2
07/31822824815815-1.51%366,8001543億9790万+8.52%126.338.2
07/30825829818828+0.73%449,6001567億6597万+11.07%128.278.32
07/29820828815822+0.61%555,4001556億2930万+11.16%127.348.26
07/26818825812817+0.62%431,8001546億8207万+11.24%126.568.21
07/25805815799812+1.37%498,4001537億3484万+11.32%125.798.16
07/24808808795801-0.68%337,4001516億5094万+10.57%124.088.05
07/23813814806806-0.31%326,4001526億9289万+11.94%124.938.11
07/22808820802809+0.37%619,4001531億6651万+12.92%125.328.13
07/19788808784806+2.61%937,4001525億9817万+13.13%124.868.1
07/18795803784785-1.75%757,6001487億1454万+10.72%121.687.9
07/17805814794799-0.87%1,162,6001513億6678万+13.17%123.858.04
07/16790809767806+13.12%3,015,2001526億9289万+14.65%124.938.11
07/127167187067130%730,0001349億7976万+1.93%110.447.17
07/11712718710713+0.64%401,6001349億7976万+1.79%110.447.17
07/10703710698708+0.57%388,8001341億2726万+1.14%109.747.12
07/09711715704704-0.49%330,2001333億6947万+0.57%109.127.08
07/08714719707708-1.39%426,2001340億3253万+1.07%109.677.12
07/05717721710718+0.49%505,2001359億2699万+2.5%111.227.22
07/04708716707714+1.64%448,0001352億6393万+2%110.677.18
07/03696707696703+1.01%457,8001330億8531万+0.36%108.897.07
07/02694697686696+0.65%460,0001317億5919万-0.78%107.817
07/01675691674691+3.06%594,2001309億669万-1.43%107.116.95
06/28670676668671-0.15%376,8001270億2306万-4.49%103.936.74
06/27668676667672+0.9%474,0001272億1250万-4.48%104.096.75
06/26676676666666-1.55%394,0001260億7583万-5.47%103.166.69
06/25677685674676-0.07%317,8001280億6501万-4.25%104.786.8
06/24679680674677-0.81%298,0001281億5973万-4.18%104.866.81
06/21696696682682-1.8%400,6001292億168万-3.54%105.716.86
06/20700701694695-0.36%220,0001315億6974万-1.77%107.656.99
06/19700702693697+0.29%399,2001320億4336万-1.27%108.047.01
06/18708714695695-2.04%373,2001316億6447万-1.42%107.736.99
06/17713720710710-0.28%292,8001344億1142万+0.78%109.987.14
06/14706714703712+0.49%301,2001347億9031万+1.35%110.297.16
06/13715718708708-1.26%274,8001341億2726万+1%109.747.12
06/12727727717717-0.42%272,2001358億3226万+2.58%111.147.21
06/11726728716720-0.83%307,8001364億60万+3.3%111.67.24