PER
2012/10/01～2013/02/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2020 | 3/1, 株式分割 1→2 |
| 2016 | 3/1, 株式分割 1→3 |
| 2014 | 9/1, 株式分割 1→3 |
| 2013 |
| 02/28 | 102 | 102 | 100 | 100 | -0.39% | 295,200 | 189億6557万 | -8.15% | 14.39 | 5.29 |
| 02/27 | 99 | 101 | 99 | 101 | +1.92% | 513,000 | 190億3925万 | -7.8% | 14.45 | 5.31 |
| 02/26 | 97 | 99 | 97 | 99 | -5.08% | 1,128,600 | 186億8140万 | -9.53% | 14.18 | 5.21 |
| 02/25 | 106 | 106 | 104 | 104 | -0.37% | 1,357,200 | 196億8126万 | -4.69% | 14.94 | 5.49 |
| 02/22 | 106 | 106 | 103 | 104 | -1.73% | 955,800 | 197億5493万 | -4.33% | 14.99 | 5.51 |
| 02/21 | 111 | 111 | 103 | 106 | -3.73% | 1,011,600 | 201億224万 | -2.65% | 15.26 | 5.6 |
| 02/20 | 107 | 111 | 107 | 110 | +3.12% | 1,121,400 | 208億8108万 | +1.12% | 15.85 | 5.82 |
| 02/19 | 102 | 107 | 102 | 107 | +5.37% | 968,400 | 202億4959万 | -1.94% | 15.37 | 5.64 |
| 02/18 | 100 | 102 | 100 | 101 | +2.3% | 505,800 | 192億1817万 | -6.93% | 14.59 | 5.36 |
| 02/15 | 100 | 101 | 97 | 99 | -0.56% | 685,800 | 187億8665万 | -9.02% | 14.26 | 5.24 |
| 02/14 | 99 | 101 | 96 | 100 | 0% | 1,148,400 | 188億9190万 | -8.51% | 14.34 | 5.27 |
| 02/13 | 103 | 105 | 98 | 100 | -8.47% | 2,640,600 | 188億9190万 | -8.51% | 14.34 | 5.27 |
| 02/12 | 119 | 119 | 108 | 109 | -6.84% | 1,731,600 | 206億3901万 | -0.96% | 15.66 | 5.75 |
| 02/08 | 133 | 136 | 111 | 117 | -10.08% | 2,541,600 | 221億5457万 | +7.29% | 16.81 | 6.18 |
| 02/07 | 126 | 130 | 126 | 130 | +4.28% | 882,000 | 246億3841万 | +19.32% | 18.7 | 6.87 |
| 02/06 | 125 | 125 | 123 | 125 | +2.05% | 387,000 | 236億2803万 | +16.56% | 17.93 | 6.59 |
| 02/05 | 122 | 123 | 121 | 122 | +1.43% | 694,800 | 231億5442万 | +15.3% | 17.57 | 6.45 |
| 02/04 | 119 | 121 | 119 | 121 | +4.13% | 459,000 | 228億2815万 | +14.76% | 17.33 | 6.36 |
| 02/01 | 117 | 117 | 115 | 116 | +2.31% | 712,800 | 219億2302万 | +11.27% | 16.64 | 6.11 |
| 01/31 | 111 | 113 | 111 | 113 | +2.62% | 703,800 | 214億2836万 | +9.82% | 16.26 | 5.97 |
| 01/30 | 109 | 110 | 109 | 110 | +2.32% | 466,200 | 208億8108万 | +7.01% | 15.85 | 5.82 |
| 01/29 | 107 | 109 | 107 | 108 | +1.36% | 604,800 | 204億746万 | +5.61% | 15.49 | 5.69 |
| 01/28 | 106 | 106 | 106 | 106 | +0.37% | 343,800 | 201億3382万 | +4.19% | 15.28 | 5.61 |
| 01/25 | 106 | 106 | 106 | 106 | +0.21% | 300,600 | 200億6015万 | +4.84% | 15.22 | 5.59 |
| 01/24 | 105 | 106 | 105 | 106 | +0.21% | 282,600 | 200億1805万 | +5.67% | 15.19 | 5.58 |
| 01/23 | 107 | 107 | 105 | 105 | 0% | 496,800 | 199億7595万 | +5.44% | 15.16 | 5.57 |
| 01/22 | 106 | 108 | 105 | 105 | +0.53% | 955,800 | 199億7595万 | +5.44% | 15.16 | 5.57 |
| 01/21 | 104 | 105 | 104 | 105 | +0.91% | 367,200 | 198億7070万 | +5.95% | 15.08 | 5.54 |
| 01/18 | 105 | 105 | 104 | 104 | -0.48% | 300,600 | 196億9178万 | +6.07% | 14.95 | 5.49 |
| 01/17 | 104 | 105 | 104 | 104 | +0.64% | 307,800 | 197億8650万 | +6.58% | 15.02 | 5.52 |
| 01/16 | 105 | 105 | 104 | 104 | -1.32% | 399,600 | 196億6021万 | +6.99% | 14.92 | 5.48 |
| 01/15 | 105 | 105 | 104 | 105 | +1.28% | 601,200 | 199億2332万 | +8.42% | 15.12 | 5.55 |
| 01/11 | 105 | 105 | 104 | 104 | -1.63% | 658,800 | 196億7073万 | +7.04% | 14.93 | 5.48 |
| 01/10 | 105 | 106 | 104 | 106 | +2.26% | 606,600 | 199億9700万 | +8.82% | 15.18 | 5.57 |
| 01/09 | 103 | 104 | 102 | 103 | +0.43% | 365,400 | 195億5496万 | +7.52% | 14.84 | 5.45 |
| 01/08 | 103 | 105 | 102 | 103 | +0.11% | 322,200 | 194億7076万 | +8.19% | 14.78 | 5.43 |
| 01/07 | 102 | 104 | 102 | 103 | -1.18% | 658,800 | 194億4971万 | +8.07% | 14.76 | 5.42 |
| 01/04 | 100 | 104 | 98 | 104 | +7.35% | 1,053,000 | 196億8126万 | +10.52% | 14.94 | 5.49 |
| 2012 |
| 12/28 | 97 | 98 | 97 | 97 | -0.46% | 284,400 | - | +4.06% | - | - |
| 12/27 | 97 | 98 | 97 | 97 | +0.11% | 300,600 | - | +5.68% | - | - |
| 12/26 | 96 | 97 | 96 | 97 | +0.98% | 167,400 | - | +6.72% | - | - |
| 12/25 | 98 | 98 | 96 | 96 | 0% | 536,400 | - | +6.85% | - | - |
| 12/21 | 97 | 98 | 95 | 96 | -0.69% | 504,000 | - | +8.05% | - | - |
| 12/20 | 96 | 97 | 95 | 97 | +0.23% | 282,600 | - | +10.04% | - | - |
| 12/19 | 97 | 97 | 95 | 97 | +2.17% | 957,600 | - | +11.05% | - | - |
| 12/18 | 94 | 95 | 93 | 95 | +1.43% | 351,000 | - | +9.95% | - | - |
| 12/17 | 94 | 94 | 93 | 93 | +0.12% | 394,200 | - | +9.67% | - | - |
| 12/14 | 94 | 94 | 92 | 93 | +0.6% | 327,600 | - | +10.85% | - | - |
| 12/13 | 94 | 94 | 92 | 93 | -0.48% | 511,200 | - | +11.51% | - | - |
| 12/12 | 94 | 95 | 92 | 93 | -2.11% | 450,000 | - | +13.41% | - | - |
| 12/11 | 89 | 95 | 89 | 95 | +8.99% | 1,213,200 | - | +17.28% | - | - |
| 12/10 | 90 | 90 | 86 | 87 | -3.45% | 1,128,600 | - | +8.96% | - | - |
| 12/07 | 94 | 94 | 90 | 90 | -3.85% | 568,800 | - | +14.28% | - | - |
| 12/06 | 95 | 95 | 93 | 94 | +0.54% | 568,800 | - | +20.37% | - | - |
| 12/05 | 95 | 96 | 93 | 93 | -3.11% | 730,800 | - | +21.28% | - | - |
| 12/04 | 104 | 104 | 93 | 96 | -3.4% | 1,546,200 | - | +26.83% | - | - |
| 12/03 | 98 | 104 | 98 | 100 | +3.88% | 1,773,000 | - | +34.83% | - | - |
| 11/30 | 90 | 97 | 90 | 96 | +8.06% | 1,180,800 | 181億9727万 | +31.58% | 13.81 | 5.07 |
| 11/29 | 88 | 89 | 88 | 89 | +2.56% | 511,200 | - | +25.2% | - | - |
| 11/28 | 86 | 89 | 86 | 87 | +1.1% | 806,400 | - | +23.81% | - | - |
| 11/27 | 85 | 86 | 85 | 86 | +1.11% | 451,800 | - | +24.24% | - | - |
| 11/26 | 86 | 87 | 83 | 85 | +2.76% | 1,117,800 | - | +24.67% | - | - |
| 11/22 | 85 | 85 | 78 | 83 | +15.56% | 1,891,800 | - | +23.13% | - | - |
| 11/21 | 72 | 72 | 71 | 71 | -1.23% | 223,200 | - | +8.16% | - | - |
| 11/20 | 72 | 72 | 71 | 72 | -0.08% | 257,400 | - | +11.2% | - | - |
| 11/19 | 72 | 73 | 72 | 72 | -1.59% | 282,600 | - | +13.02% | - | - |
| 11/16 | 72 | 74 | 71 | 74 | +5% | 727,200 | - | +16.67% | - | - |
| 11/15 | 73 | 73 | 70 | 70 | -4.76% | 475,200 | - | +11.11% | - | - |
| 11/14 | 72 | 75 | 71 | 74 | +2.64% | 846,000 | - | +18.55% | - | - |
| 11/13 | 69 | 72 | 67 | 72 | +4.12% | 489,600 | - | +17.4% | - | - |
| 11/12 | 69 | 69 | 67 | 69 | +0.65% | 261,000 | - | +14.63% | - | - |
| 11/09 | 67 | 69 | 67 | 68 | +0.41% | 108,000 | - | +13.89% | - | - |
| 11/08 | 67 | 69 | 67 | 68 | -0.08% | 140,400 | - | +15.35% | - | - |
| 11/07 | 68 | 69 | 67 | 68 | -0.81% | 183,600 | - | +15.44% | - | - |
| 11/06 | 68 | 69 | 67 | 69 | +0.82% | 401,400 | - | +18.39% | - | - |
| 11/05 | 67 | 69 | 66 | 68 | +4.43% | 556,200 | - | +19.49% | - | - |
| 11/02 | 65 | 65 | 64 | 65 | +2.09% | 192,600 | - | +14.42% | - | - |
| 11/01 | 63 | 64 | 63 | 64 | +2.68% | 138,600 | - | +14.09% | - | - |
| 10/31 | 62 | 63 | 62 | 62 | 0% | 131,400 | - | +11.11% | - | - |
| 10/30 | 62 | 65 | 62 | 62 | +0.9% | 189,000 | - | +13.13% | - | - |
| 10/29 | 63 | 63 | 58 | 62 | -2.29% | 230,400 | - | +12.12% | - | - |
| 10/26 | 65 | 66 | 62 | 63 | -3.24% | 505,800 | - | +14.75% | - | - |
| 10/25 | 61 | 67 | 61 | 65 | +6.73% | 1,134,000 | - | +20.78% | - | - |
| 10/24 | 60 | 63 | 58 | 61 | +4.07% | 916,200 | - | +13.17% | - | - |
| 10/23 | 55 | 59 | 55 | 59 | +6.98% | 761,400 | - | +10.8% | - | - |
| 10/22 | 55 | 55 | 54 | 55 | +2.28% | 203,400 | - | +3.56% | - | - |
| 10/19 | 53 | 54 | 53 | 54 | +0.52% | 84,600 | - | +3.21% | - | - |
| 10/18 | 53 | 54 | 53 | 53 | +0.1% | 91,800 | - | +2.67% | - | - |
| 10/17 | 54 | 54 | 53 | 53 | -1.03% | 100,800 | - | +2.56% | - | - |
| 10/16 | 54 | 54 | 53 | 54 | 0% | 145,800 | - | +5.66% | - | - |
| 10/15 | 54 | 55 | 53 | 54 | -2.02% | 232,200 | - | +5.66% | - | - |
| 10/12 | 55 | 57 | 54 | 55 | +2.06% | 693,000 | - | +10% | - | - |
| 10/11 | 52 | 54 | 52 | 54 | +2.97% | 226,800 | - | +7.78% | - | - |
| 10/10 | 52 | 53 | 52 | 52 | -1.77% | 156,600 | - | +6.8% | - | - |
| 10/09 | 52 | 54 | 52 | 53 | +0.1% | 144,000 | - | +8.73% | - | - |
| 10/05 | 53 | 53 | 53 | 53 | -1.24% | 70,200 | - | +10.88% | - | - |
| 10/04 | 53 | 54 | 51 | 54 | +2.65% | 288,000 | - | +12.27% | - | - |
| 10/03 | 53 | 53 | 52 | 53 | -1.56% | 151,200 | - | +9.38% | - | - |
| 10/02 | 54 | 54 | 53 | 53 | -2.34% | 178,200 | - | +13.48% | - | - |
| 10/01 | 54 | 55 | 53 | 55 | -1.01% | 378,000 | - | +16.19% | - | - |
