PER

2018/11/22~2019/04/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20203/1, 株式分割 1→2
2019
04/23649656648654+0.85%228,8001238億9721万-1.8%101.376.58
04/22650653647649-0.31%239,2001228億5526万-2.77%100.526.52
04/19656658648651+0.08%241,2001232億3415万-2.62%100.836.54
04/18659661649650-1.74%409,6001231億3943万-2.84%100.756.54
04/17670672658662-1.78%356,6001253億1805万-1.27%102.546.65
04/16673681671674+0.37%506,2001275億9139万+0.52%104.46.77
04/15669674665671+2.13%579,6001271億1778万+0.3%104.016.75
04/12658664650657+1.08%420,6001244億6555万-1.65%101.846.61
04/11640652633650+0.85%748,0001231億3943万-2.69%100.756.54
04/10638649637645+0.08%198,8001220億9748万-3.52%99.96.48
04/09651653640644-1.08%367,6001220億276万-3.59%99.826.48
04/08657657650651-0.38%219,2001233億2887万-2.54%100.916.55
04/05664665652654-2.1%508,6001238億249万-2.32%101.36.57
04/04667674660668+0.75%407,6001264億5472万-0.07%103.476.71
04/03666666656663-0.9%363,4001255億750万-0.82%102.696.66
04/02682682667669-1.98%402,2001266億4417万+0.22%103.626.72
04/01687689679682-0.29%465,4001292億168万+2.4%105.716.86
03/29684687680684+0.37%305,8001295億8057万+2.86%106.026.88
03/28684685675682-0.66%494,4001291億696万+2.79%105.646.86
03/27686687682686+0.44%458,6001299億5946万+3.78%106.336.9
03/26676685674683+2.09%990,0001293億9112万+3.48%105.876.87
03/25671675664669-0.74%539,2001267億3889万+1.67%103.76.73
03/22680681670674-1.53%512,6001276億8612万+2.74%104.476.78
03/20686688682685-0.51%266,6001296億7529万+4.66%106.16.89
03/19689689680688-0.15%426,8001303億3835万+5.52%106.646.92
03/18683689680689+1.4%715,0001305億2780万+6.16%106.86.93
03/15678682667680+0.22%671,8001287億2807万+5.19%105.336.84
03/14671679669678+2.26%721,4001284億4390万+5.28%105.096.82
03/13660671659663+0.3%625,4001256億222万+3.27%102.776.67
03/12653662653661+1.46%439,2001252億2333万+3.12%102.466.65
03/11650654645652+1.09%225,4001234億2360万+1.96%100.996.55
03/08647651642645-1.3%454,4001220億9748万+1.02%99.96.48
03/07655660653653+0.23%362,4001237億777万+2.51%101.226.57
03/06653656649652+0.39%241,6001234億2360万+2.6%100.996.55
03/05650656647649-0.76%287,0001229億4998万+2.53%100.66.53
03/04656662652654-0.15%512,2001238億9721万+3.65%101.376.58
03/01651661651655+0.77%427,4001240億8666万+3.97%101.536.59
02/28661662650650-1.96%507,2001231億3943万+3.5%91.916.49
02/27643666643663+3.43%1,175,0001256億222万+5.74%93.746.62
02/26634652634641+0.08%2,120,6001214億3442万+2.56%90.636.4
02/256426426366410%3,055,0001213億3970万+2.48%90.566.4
02/22640645638641-0.16%738,8001213億3970万+2.64%90.566.4
02/21642644639642-0.31%488,0001215億2914万+3.14%90.76.41
02/206456496426440%490,2001219億804万+3.62%90.996.43
02/19640645638644+0.47%549,2001219億804万+3.96%90.996.43
02/18635642635641+1.51%409,0001213億3970万+3.81%90.566.4
02/15625634621631+0.96%340,6001195億3997万+2.44%89.226.3
02/14622633621625+0.73%435,4001184億330万+1.63%88.376.24
02/13625627620621+0.16%302,6001175億5079万+0.89%87.736.2
02/12623624617620+0.49%373,4001173億6135万+0.73%87.596.19
02/08616622614617-0.56%347,8001167億9301万+0.41%87.176.16
02/07629630618620-1.27%285,4001174億5607万+1.14%87.666.19
02/06634635628628-0.63%321,8001189億7163万+2.61%88.796.27
02/05631637627632+0.64%337,8001197億2941万+3.78%89.366.31
02/04624632622628+1.37%443,4001189億7163万+3.63%88.796.27
02/01611622611620+1.89%478,0001173億6135万+2.4%87.596.19
01/31616618608608+0.91%343,4001151億8273万+0.66%85.976.07
01/30615616603603-1.95%427,4001141億4078万-0.41%85.196.02
01/29607615604615+1.99%310,0001164億1412万+1.57%86.896.14
01/28616616603603-1.47%504,2001141億4078万-0.74%85.196.02
01/25610619606612-0.89%557,2001158億4579万+0.58%86.466.11
01/24622624617617-0.32%210,4001168億8774万+1.15%87.246.16
01/23624626619619-1.04%351,6001172億6663万+1.31%87.526.18
01/22632638623626-0.64%469,2001184億9802万+2.21%88.446.25
01/21629634627630+1.53%421,6001192億5580万+2.86%89.016.29
01/18606623605620+3.25%373,0001174億5607万+1.14%87.666.19
01/17616620599601-1.64%471,2001137億6189万-2.2%84.916
01/16594614589611+4.09%830,8001156億5634万-0.89%86.326.1
01/15578600576587-1.51%1,390,4001111億965万-5.1%82.935.86
01/11604609594596-1.89%690,4001128億1466万-4.11%84.25.95
01/10620625607607-1.94%543,6001149億9328万-2.72%85.836.06
01/09625627619619+0.16%325,2001172億6663万-0.96%87.526.18
01/08615625614618+0.73%364,0001170億7718万-1.44%87.386.17
01/07615619603614+2.59%346,2001162億2468万-2.15%86.746.13
01/04575599574598+1.96%540,6001132億8827万-4.78%84.555.97
2018
12/28595597579587-1.84%557,6001111億965万-6.76%82.935.86
12/27600603584598+4.92%645,8001131億9355万-5.16%84.485.97
12/26563588562570+2.71%694,0001078億8908万-9.75%80.525.69
12/25566570550555-5.86%1,008,6001050億4740万-12.4%78.45.54
12/21605605578589-2.32%862,4001115億8327万-7.39%83.285.88
12/20614618600603-3.05%658,8001142億3550万-5.34%85.266.02
12/19632632620622-0.56%304,0001178億3496万-2.51%87.956.21
12/18635637626626-2.8%404,2001184億9802万-1.96%88.446.25
12/17640646639644+0.86%228,2001219億804万+0.86%90.996.43
12/14654654638638-1.85%384,2001208億6609万0%90.216.37
12/13646654645650+0.78%287,0001231億3943万+2.2%91.916.49
12/12651655644645-0.08%253,0001221億9220万+1.57%91.26.44
12/11646652645646+0.55%312,2001222億8693万+1.97%91.276.45
12/10650651642642-1.53%311,8001216億2387万+1.74%90.776.41
12/07645654645652+1.09%224,8001235億1832万+3.49%92.196.51
12/06653654642645-0.62%247,0001221億9220万+2.87%91.26.44
12/05643654640649-0.31%292,2001229億4998万+3.84%91.766.48
12/04663667651651-1.66%400,4001233億2887万+4.49%92.056.5
12/03667667659662-0.08%281,8001254億1277万+6.77%93.66.61
11/30653664652663+1.38%390,6001255億750万+7.2%93.676.62
11/29655658653654+0.93%418,0001238億249万+6.26%92.46.53
11/28635649632648+2.78%498,4001226億6582万+5.46%91.556.47
11/27634638628630-0.32%400,4001193億5052万+2.94%89.086.29
11/266376396296320%260,8001197億2941万+3.44%89.366.31
11/22624632620632+2.02%263,8001197億2941万+3.44%89.366.31