PER

2020/09/14~2021/02/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/10870888850875+0.11%633,2001657億6462万+18.4%-8.42
02/09885902866874-1.47%970,9001655億7517万+20.39%-8.41
02/08908916886887-2.53%1,151,9001680億3796万+24.06%-8.54
02/05869918865910+4.96%1,555,6001723億9520万+29.26%-8.76
02/04859880851867+2.36%1,061,0001642億4906万+25.11%-8.34
02/03807856807847+5.74%1,515,1001604億6015万+24.01%-8.15
02/02791807791801+0.63%527,2001517億4567万+18.67%-7.71
02/01787803769796-0.75%809,7001507億9844万+19.16%-7.66
01/29811828779802-2.31%1,554,9001519億3511万+21.52%-7.72
01/28774823767821+4.59%1,938,7001555億3457万+25.92%-7.9
01/27727785725785+8.88%1,816,6001487億1454万+21.89%-7.56
01/26730733715721-0.69%558,8001365億9004万+13.19%-6.94
01/25720730706726+1.54%893,4001375億3727万+14.87%-6.99
01/22726732715715-1.11%927,7001354億5337万+14.04%-6.88
01/217457507137230%1,172,1001369億6894万+16.05%-6.96
01/20710726693723+1.12%1,327,5001369億6894万+16.99%-6.96
01/19653715650715+10.68%2,501,4001354億5337万+16.45%-6.88
01/18646655634646-1.52%856,0001223億8165万+6.08%-6.22
01/15616660615656+6.84%1,950,0001242億7610万+7.89%-6.31
01/14601616597614+2.16%767,7001163億1940万+1.32%-5.91
01/13607615592601-0.83%721,2001138億5661万-0.66%-5.78
01/12591607586606+2.19%715,6001148億384万+0.17%-5.83
01/08585595579593+1.37%603,8001123億4105万-1.98%-5.71
01/07585592582585+0.69%553,5001108億2549万-3.15%-5.63
01/06569587563581+2.65%918,3001100億6771万-3.81%-5.59
01/05571581562566-2.41%1,106,4001072億2603万-5.98%-5.45
01/04611613580580-6.45%1,489,7001098億7826万-3.65%-5.58
2020
12/30626632616620-2.05%675,3001174億5607万+2.99%-5.97
12/29620636610633+2.43%700,9001199億1886万+5.5%-6.09
12/28642645610618-3.74%967,7001170億7718万+3.34%-5.95
12/25628642627642+2.23%594,4001216億2387万+7.72%-6.18
12/24615645614628+2.61%1,263,1001189億7163万+5.9%-6.04
12/23607625602612+2%1,115,5001159億4051万+3.55%-5.89
12/22606611597600-1.15%628,5001136億6717万+1.52%-5.78
12/21607613604607+0.5%601,3001149億9328万+2.71%-5.84
12/18598606586604+0.83%632,0001144億2495万+2.55%-5.81
12/17608611597599-0.99%670,8001134億7772万+1.7%-5.77
12/16612613605605-0.82%407,7001146億1439万+2.54%-5.82
12/15614614605610-0.81%501,7001155億6162万+3.21%-5.87
12/14605619602615+1.15%650,8001165億884万+4.59%-5.92
12/11605610601608+0.33%401,0001151億8273万+3.75%-5.85
12/10604610597606+0.33%389,9001148億384万+3.59%-5.83
12/09610612600604-0.17%470,3001144億2495万+3.6%-5.81
12/08591607588605+1.17%488,1001146億1439万+4.13%-5.82
12/07606609592598-0.17%522,5001132億8827万+3.28%-5.76
12/04596608592599+0.67%571,6001134億7772万+3.81%-5.77
12/03579595579595+1.88%476,9001127億1994万+3.3%-5.73
12/02577588569584+2.64%710,2001106億3604万+1.57%-5.62
12/01553571552569+3.27%672,8001077億9436万-1.22%-5.48
11/30570570551551-3.16%1,014,4001043億8435万-4.34%-10.9
11/27574582569569-0.87%1,015,8001077億9436万-1.39%-11.26
11/26569583563574-0.17%488,0001087億4159万-0.86%-11.36
11/25588591572575+0.35%677,0001089億3103万-0.86%-11.38
11/24577584573573+0.35%516,6001085億5214万-1.38%-11.34
11/20558572550571+2.51%682,7001081億7325万-1.55%-11.3
11/19580580552557-4.95%1,451,7001055億2102万-4.13%-11.02
11/18603605586586-3.78%504,9001110億1493万+0.69%-11.6
11/17607617605609+2.01%842,1001153億7217万+4.64%-12.05
11/16580600569597+6.61%1,184,1001130億9883万+2.4%-11.81
11/13586586556560-6.35%1,224,3001060億8935万-4.27%-11.08
11/12623627594598-5.53%951,1001132億8827万+1.53%-11.83
11/11613636612633+1.93%1,120,5001199億1886万+7.11%-12.53
11/10603632597621+12.3%2,364,4001176億4552万+5.08%-12.29
11/09566573551553-1.6%667,1001047億6324万-6.59%-10.94
11/06571575559562-1.75%535,2001064億6824万-5.39%-11.12
11/05559572556572+2.88%555,2001083億6270万-3.87%-11.32
11/045655675535560%432,4001053億3157万-6.87%-11
11/02549563549556+2.02%440,4001053億3157万-7.18%-11
10/30559563538545-2.33%863,6001032億4767万-9.32%-10.78
10/29555564547558-1.93%794,7001057億1046万-7.46%-11.04
10/28575578560569-2.74%669,9001077億9436万-6.11%-11.26
10/27584593573585-2.34%789,5001108億2549万-3.94%-11.58
10/26590612588599+2.92%833,5001134億7772万-2.12%-11.85
10/23586586573582+0.87%447,2001102億5715万-5.21%-11.52
10/22605606571577-6.18%1,317,8001093億992万-6.18%-11.42
10/21603621600615+4.77%1,199,2001165億884万-0.49%-12.17
10/20581595577587-0.84%677,1001112億438万-5.02%-11.62
10/19558593558592+8.03%1,253,0001121億5160万-4.82%-11.71
10/16605605540548-9.42%2,337,6001038億1601万-12.18%-10.84
10/15601625581605+5.03%2,114,5001146億1439万-3.82%-11.97
10/14599602573576-3.84%1,154,6001091億2048万-8.57%-11.4
10/13623623593599-4.92%1,163,3001134億7772万-5.37%-11.85
10/12647647629630-2.48%546,5001193億5052万-0.63%-12.47
10/09658660642646-1.52%628,2001223億8165万+2.05%-12.78
10/08650663639656+1.55%731,8001242億7610万+3.63%-12.98
10/07634648625646+1.41%434,1001223億8165万+2.05%-12.78
10/06644647629637-0.31%411,2001206億7664万+0.79%-12.61
10/05610639610639+6.32%872,1001210億5553万+0.95%-12.64
10/02618625597601-0.5%564,1001138億5661万-5.21%-11.89
09/30616625603604-2.58%495,0001144億2495万-5.18%-11.95
09/29614628610620+2.65%549,3001174億5607万-3.13%-12.27
09/28602610597604+0.33%630,0001144億2495万-6.07%-11.95
09/25600613597602+0.84%481,6001140億4606万-6.67%-11.91
09/24630633597597-5.84%907,3001130億9883万-7.87%-11.81
09/23650650627634-2.91%547,3001201億831万-2.31%-12.55
09/18652671651653+2.03%737,7001237億777万+0.46%-12.92
09/17651657636640-1.54%535,0001212億4498万-1.39%-12.66
09/16635652635650+3.67%839,4001231億3943万+0.31%-12.86
09/15632632612627-0.48%457,6001187億8219万-3.09%-12.41
09/146356376216300%535,5001193億5052万-2.63%-12.47