PER

2020/12/03~2021/04/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/28761765753760-0.52%389,6001439億7841万-6.52%23.986.93
04/27752771751764+1.6%469,3001447億3619万-6.37%24.116.97
04/267547677477520%537,5001424億6285万-8.4%23.736.86
04/23739768733752+1.62%764,1001424億6285万-9.18%23.736.86
04/22724743724740+2.78%572,0001401億8951万-11.27%23.356.75
04/21716730710720-0.96%719,7001364億60万-14.29%22.726.56
04/20750758727727-3.07%811,5001377億2672万-14.07%22.946.63
04/19759785747750-1.32%999,7001420億8396万-11.87%23.676.84
04/16744763724760+2.29%1,251,0001439億7841万-11.01%23.986.93
04/15808825739743-8.61%2,371,9001407億5784万-13.3%23.456.77
04/14810827808813-4.35%997,0001540億1901万-5.57%25.667.41
04/13861863845850-1.51%299,5001610億2849万-1.28%26.827.75
04/12858867845863+0.82%334,2001634億9128万+0.23%27.237.87
04/09842862841856+1.54%330,0001621億6516万-0.35%27.017.8
04/08862863842843-3.1%390,4001597億237万-1.75%26.67.69
04/07861879853870+1.4%322,8001648億1739万+1.52%27.457.93
04/06871885852858-1.94%387,2001625億4405万+0.47%27.087.82
04/05872877862875+1.98%234,6001657億6462万+2.82%27.617.98
04/02854866848858+1.3%224,3001625億4405万+1.18%27.087.82
04/01860863840847-1.85%307,4001604億6015万-0.12%26.737.72
03/31880889861863-2.71%376,1001634億9128万+1.89%27.237.87
03/30866891866887+2.54%438,8001680億3796万+4.72%27.998.09
03/29879888856865-0.35%567,3001638億7017万+2.37%27.37.89
03/26858871850868+2.97%360,2001644億3850万+2.84%27.397.91
03/25847864837843+0.36%445,9001597億237万0%26.67.69
03/24867872833840-5.62%725,8001591億3403万-0.47%26.517.66
03/23928930890890-4.09%658,0001686億630万+5.58%28.098.11
03/22900930895928+3.11%886,2001758億522万+10.21%29.288.46
03/19877900871900+2.97%847,1001705億75万+7.14%28.48.21
03/18874875860874+0.34%549,8001655億7517万+4.17%27.587.97
03/17855872844871+1.28%509,8001650億684万+3.81%27.497.94
03/16833860826860+3.24%535,0001629億2294万+2.38%27.147.84
03/15844847828833+0.12%508,0001578億792万-1.07%26.297.6
03/12824845813832+0.48%708,6001576億1847万-1.3%26.267.59
03/11840841824828-0.6%524,1001568億6069万-1.9%26.137.55
03/10848858832833-2%579,3001578億792万-1.19%26.297.6
03/09821854813850+5.46%860,7001610億2849万+1.07%26.827.75
03/08815828802806-1.59%508,3001526億9289万-4.05%25.437.35
03/05821822787819-0.24%598,0001551億5568万-2.5%25.847.47
03/04805823789821+1.99%739,7001555億3457万-2.15%25.917.49
03/03777807769805+4.14%930,3001525億345万-3.59%25.47.34
03/02815819773773-5.27%1,196,7001464億4120万-7.09%24.397.05
03/01834835798816-2.39%842,2001545億8735万-1.57%25.757.44
02/26829849824836-0.71%914,4001583億7625万+1.21%-8.05
02/25855869840842-2.21%1,588,7001595億1292万+2.56%-8.1
02/24843884843861+2.5%2,517,1001631億1238万+5.51%-8.29
02/22840869835840+1.2%1,053,5001591億3403万+4.09%-8.09
02/19840850830830-2.35%508,0001572億3958万+3.75%-7.99
02/18855877850850-0.47%536,3001610億2849万+7.46%-8.18
02/17830878829854+2.77%982,3001617億8627万+9.35%-8.22
02/16860860820831-3.93%923,3001574億2903万+7.78%-8
02/15880880865865-1.7%384,8001638億7017万+13.52%-8.33
02/12875880865880+0.57%325,4001667億1184万+17.18%-8.47
02/10870888850875+0.11%633,2001657億6462万+18.4%-8.42
02/09885902866874-1.47%970,9001655億7517万+20.39%-8.41
02/08908916886887-2.53%1,151,9001680億3796万+24.06%-8.54
02/05869918865910+4.96%1,555,6001723億9520万+29.26%-8.76
02/04859880851867+2.36%1,061,0001642億4906万+25.11%-8.34
02/03807856807847+5.74%1,515,1001604億6015万+24.01%-8.15
02/02791807791801+0.63%527,2001517億4567万+18.67%-7.71
02/01787803769796-0.75%809,7001507億9844万+19.16%-7.66
01/29811828779802-2.31%1,554,9001519億3511万+21.52%-7.72
01/28774823767821+4.59%1,938,7001555億3457万+25.92%-7.9
01/27727785725785+8.88%1,816,6001487億1454万+21.89%-7.56
01/26730733715721-0.69%558,8001365億9004万+13.19%-6.94
01/25720730706726+1.54%893,4001375億3727万+14.87%-6.99
01/22726732715715-1.11%927,7001354億5337万+14.04%-6.88
01/217457507137230%1,172,1001369億6894万+16.05%-6.96
01/20710726693723+1.12%1,327,5001369億6894万+16.99%-6.96
01/19653715650715+10.68%2,501,4001354億5337万+16.45%-6.88
01/18646655634646-1.52%856,0001223億8165万+6.08%-6.22
01/15616660615656+6.84%1,950,0001242億7610万+7.89%-6.31
01/14601616597614+2.16%767,7001163億1940万+1.32%-5.91
01/13607615592601-0.83%721,2001138億5661万-0.66%-5.78
01/12591607586606+2.19%715,6001148億384万+0.17%-5.83
01/08585595579593+1.37%603,8001123億4105万-1.98%-5.71
01/07585592582585+0.69%553,5001108億2549万-3.15%-5.63
01/06569587563581+2.65%918,3001100億6771万-3.81%-5.59
01/05571581562566-2.41%1,106,4001072億2603万-5.98%-5.45
01/04611613580580-6.45%1,489,7001098億7826万-3.65%-5.58
2020
12/30626632616620-2.05%675,3001174億5607万+2.99%-5.97
12/29620636610633+2.43%700,9001199億1886万+5.5%-6.09
12/28642645610618-3.74%967,7001170億7718万+3.34%-5.95
12/25628642627642+2.23%594,4001216億2387万+7.72%-6.18
12/24615645614628+2.61%1,263,1001189億7163万+5.9%-6.04
12/23607625602612+2%1,115,5001159億4051万+3.55%-5.89
12/22606611597600-1.15%628,5001136億6717万+1.52%-5.78
12/21607613604607+0.5%601,3001149億9328万+2.71%-5.84
12/18598606586604+0.83%632,0001144億2495万+2.55%-5.81
12/17608611597599-0.99%670,8001134億7772万+1.7%-5.77
12/16612613605605-0.82%407,7001146億1439万+2.54%-5.82
12/15614614605610-0.81%501,7001155億6162万+3.21%-5.87
12/14605619602615+1.15%650,8001165億884万+4.59%-5.92
12/11605610601608+0.33%401,0001151億8273万+3.75%-5.85
12/10604610597606+0.33%389,9001148億384万+3.59%-5.83
12/09610612600604-0.17%470,3001144億2495万+3.6%-5.81
12/08591607588605+1.17%488,1001146億1439万+4.13%-5.82
12/07606609592598-0.17%522,5001132億8827万+3.28%-5.76
12/04596608592599+0.67%571,6001134億7772万+3.81%-5.77
12/03579595579595+1.88%476,9001127億1994万+3.3%-5.73