時価総額
2015/11/04～2016/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 | 9/1, 株式分割 1→2 |
| 2016 |
| 03/31 | 477 | 480 | 466 | 466 | -1.27% | 19,400 | 69億2291万 | -1.59% | 17.03 | 0.99 |
| 03/30 | 476 | 477 | 470 | 472 | -0.84% | 4,600 | 70億1214万 | -0.32% | 17.25 | 1.01 |
| 03/29 | 473 | 477 | 467 | 476 | -0.94% | 12,600 | 70億7163万 | +0.53% | 17.4 | 1.02 |
| 03/28 | 481 | 481 | 474 | 480 | +0.31% | 13,000 | 71億3856万 | +1.48% | 17.56 | 1.03 |
| 03/25 | 479 | 485 | 475 | 479 | -0.42% | 15,000 | 71億1625万 | +1.38% | 17.51 | 1.02 |
| 03/24 | 481 | 482 | 480 | 481 | -0.1% | 4,400 | 71億4599万 | +2.02% | 17.58 | 1.03 |
| 03/23 | 481 | 481 | 478 | 481 | +0.21% | 4,200 | 71億5343万 | +2.56% | 17.6 | 1.03 |
| 03/22 | 480 | 481 | 477 | 480 | +0.52% | 9,000 | 71億3856万 | +2.56% | 17.56 | 1.03 |
| 03/18 | 481 | 481 | 475 | 478 | -0.1% | 8,000 | 71億138万 | +2.47% | 17.47 | 1.02 |
| 03/17 | 473 | 480 | 473 | 478 | +0.84% | 8,400 | 71億881万 | +3.02% | 17.49 | 1.02 |
| 03/16 | 476 | 483 | 474 | 474 | -1.04% | 12,400 | 70億4932万 | +2.16% | 17.34 | 1.01 |
| 03/15 | 478 | 481 | 475 | 479 | +0.74% | 12,800 | 71億2368万 | +3.23% | 17.53 | 1.02 |
| 03/14 | 473 | 478 | 473 | 476 | +0.63% | 6,600 | 70億7163万 | +2.48% | 17.4 | 1.02 |
| 03/11 | 470 | 476 | 469 | 473 | -0.21% | 12,600 | 70億2702万 | +1.83% | 17.29 | 1.01 |
| 03/10 | 473 | 474 | 470 | 474 | +0.64% | 6,600 | 70億4189万 | +2.05% | 17.33 | 1.01 |
| 03/09 | 470 | 472 | 469 | 471 | +0.32% | 4,000 | 69億9727万 | +1.18% | 17.22 | 1.01 |
| 03/08 | 477 | 477 | 469 | 469 | -0.32% | 8,600 | 69億7496万 | +0.86% | 17.16 | 1 |
| 03/07 | 475 | 475 | 470 | 471 | -1.05% | 7,800 | 69億9727万 | +1.18% | 17.22 | 1.01 |
| 03/04 | 469 | 478 | 459 | 476 | +1.06% | 11,200 | 70億7163万 | +2.04% | 17.4 | 1.02 |
| 03/03 | 469 | 473 | 468 | 471 | +0.32% | 8,000 | 69億9727万 | +1.18% | 17.22 | 1.01 |
| 03/02 | 476 | 480 | 463 | 469 | +1.19% | 28,200 | 69億7496万 | +0.86% | 17.16 | 1 |
| 03/01 | 460 | 475 | 460 | 464 | +0.87% | 16,200 | 68億9317万 | -0.32% | 16.96 | 0.99 |
| 02/29 | 478 | 478 | 460 | 460 | -1.39% | 24,400 | 68億3368万 | -1.18% | 16.81 | 0.98 |
| 02/26 | 476 | 479 | 465 | 466 | -2.1% | 13,200 | 69億3035万 | +0.43% | 17.05 | 1 |
| 02/25 | 463 | 478 | 463 | 476 | +1.93% | 18,400 | 70億7907万 | +2.81% | 17.42 | 1.02 |
| 02/24 | 468 | 471 | 466 | 467 | -0.11% | 21,400 | 69億4522万 | +1.08% | 17.09 | 1 |
| 02/23 | 480 | 480 | 465 | 468 | -1.89% | 24,000 | 69億5266万 | +1.19% | 17.11 | 1 |
| 02/22 | 452 | 477 | 452 | 477 | +4.84% | 19,400 | 70億8650万 | +3.14% | 17.44 | 1.02 |
| 02/19 | 448 | 455 | 445 | 455 | +2.13% | 15,000 | 67億5932万 | -1.41% | 16.63 | 0.97 |
| 02/18 | 443 | 447 | 435 | 445 | +1.83% | 18,000 | 66億1804万 | -3.68% | 16.28 | 0.95 |
| 02/17 | 441 | 443 | 432 | 437 | -1.69% | 17,400 | 64億9906万 | -5.62% | 15.99 | 0.93 |
| 02/16 | 454 | 454 | 441 | 445 | -0.45% | 16,000 | 66億1060万 | -4.41% | 16.26 | 0.95 |
| 02/15 | 437 | 450 | 437 | 447 | +4.08% | 19,200 | 66億4034万 | -4.18% | 16.34 | 0.95 |
| 02/12 | 450 | 461 | 429 | 429 | -8.53% | 42,400 | 63億8008万 | -8.14% | 15.7 | 0.92 |
| 02/10 | 473 | 473 | 455 | 469 | -0.74% | 12,800 | 69億7496万 | -0.21% | 17.16 | 1 |
| 02/09 | 481 | 481 | 468 | 473 | -1.97% | 10,400 | 70億2702万 | +0.32% | 17.29 | 1.01 |
| 02/08 | 470 | 483 | 470 | 482 | +1.9% | 12,600 | 71億6830万 | +2.34% | 17.64 | 1.03 |
| 02/05 | 474 | 478 | 473 | 473 | -0.53% | 7,600 | 70億3445万 | +0.21% | 17.31 | 1.01 |
| 02/04 | 483 | 483 | 475 | 476 | -1.65% | 8,600 | 70億7163万 | +0.53% | 17.4 | 1.02 |
| 02/03 | 483 | 484 | 476 | 484 | +0.1% | 7,800 | 71億9061万 | +2.22% | 17.69 | 1.03 |
| 02/02 | 483 | 485 | 480 | 483 | +0.52% | 9,000 | 71億8317万 | +2.11% | 17.67 | 1.03 |
| 02/01 | 475 | 482 | 475 | 481 | +1.37% | 9,200 | 71億4599万 | +1.59% | 17.58 | 1.03 |
| 01/29 | 472 | 474 | 469 | 474 | +0.85% | 14,200 | 70億4932万 | 0% | 17.34 | 1.01 |
| 01/28 | 469 | 471 | 468 | 470 | +0.21% | 5,000 | 69億8984万 | -1.05% | 17.2 | 1 |
| 01/27 | 471 | 471 | 466 | 469 | +2.74% | 11,800 | 69億7496万 | -1.47% | 17.16 | 1 |
| 01/26 | 458 | 460 | 457 | 457 | +0.22% | 6,800 | 67億8906万 | -4.3% | 16.7 | 0.98 |
| 01/25 | 454 | 458 | 453 | 456 | +0.55% | 11,000 | 67億7419万 | -4.71% | 16.67 | 0.97 |
| 01/22 | 440 | 457 | 440 | 453 | +2.72% | 26,000 | 67億3701万 | -5.63% | 16.58 | 0.97 |
| 01/21 | 450 | 455 | 440 | 441 | -2.11% | 32,800 | 65億5855万 | -8.51% | 16.14 | 0.94 |
| 01/20 | 462 | 467 | 451 | 451 | -3.12% | 19,000 | 66億9983万 | -6.92% | 16.48 | 0.96 |
| 01/19 | 465 | 467 | 463 | 465 | +1.2% | 12,400 | 69億1548万 | -4.32% | 17.01 | 0.99 |
| 01/18 | 460 | 463 | 450 | 460 | -1.5% | 38,800 | 68億3368万 | -5.65% | 16.81 | 0.98 |
| 01/15 | 468 | 473 | 466 | 467 | -0.32% | 15,600 | 69億3778万 | -4.6% | 17.07 | 1 |
| 01/14 | 475 | 475 | 465 | 468 | -1.89% | 24,200 | 69億6009万 | -4.49% | 17.12 | 1 |
| 01/13 | 471 | 480 | 471 | 477 | +1.38% | 11,000 | 70億9394万 | -2.85% | 17.45 | 1.02 |
| 01/12 | 479 | 480 | 471 | 471 | -1.88% | 31,000 | 69億9727万 | -4.37% | 17.22 | 1.01 |
| 01/08 | 482 | 484 | 478 | 480 | -0.72% | 18,400 | 71億3112万 | -2.74% | 17.55 | 1.02 |
| 01/07 | 486 | 488 | 483 | 483 | -0.72% | 14,200 | 71億8317万 | -2.23% | 17.67 | 1.03 |
| 01/06 | 492 | 492 | 486 | 487 | -0.51% | 14,000 | 72億3522万 | -1.52% | 17.8 | 1.04 |
| 01/05 | 496 | 496 | 488 | 489 | -0.31% | 12,400 | 72億7240万 | -1.21% | 17.89 | 1.05 |
| 01/04 | 496 | 498 | 490 | 491 | -1.01% | 15,800 | 72億9471万 | -0.91% | 17.95 | 1.05 |
| 2015 |
| 12/30 | 491 | 496 | 491 | 496 | 0% | 19,200 | 73億6907万 | -0.1% | 18.13 | 1.06 |
| 12/29 | 495 | 497 | 488 | 496 | +0.71% | 22,000 | 73億6907万 | -0.1% | 18.13 | 1.06 |
| 12/28 | 476 | 495 | 476 | 492 | +4.13% | 17,200 | 73億1702万 | -0.81% | 18 | 1.05 |
| 12/25 | 485 | 485 | 473 | 473 | -3.28% | 74,800 | 70億2702万 | -4.74% | 17.28 | 1.01 |
| 12/24 | 494 | 494 | 489 | 489 | -0.81% | 32,200 | 72億6497万 | -1.71% | 17.87 | 1.04 |
| 12/22 | 494 | 496 | 492 | 493 | -0.61% | 27,800 | 73億2446万 | -1.1% | 18.02 | 1.05 |
| 12/21 | 495 | 498 | 495 | 496 | +0.1% | 26,800 | 73億6907万 | -0.5% | 18.13 | 1.06 |
| 12/18 | 499 | 500 | 495 | 495 | -0.9% | 32,000 | 73億6164万 | -0.6% | 18.11 | 1.06 |
| 12/17 | 498 | 500 | 495 | 500 | +0.5% | 18,800 | 74億2856万 | +0.1% | 18.27 | 1.07 |
| 12/16 | 498 | 498 | 496 | 497 | +0.51% | 12,400 | 73億9138万 | -0.4% | 18.18 | 1.06 |
| 12/15 | 495 | 497 | 495 | 495 | -0.1% | 16,200 | 73億5420万 | -0.9% | 18.09 | 1.06 |
| 12/14 | 496 | 497 | 494 | 495 | -0.4% | 28,200 | 73億6164万 | -1% | 18.11 | 1.06 |
| 12/11 | 499 | 499 | 496 | 497 | 0% | 25,600 | 73億9138万 | -0.6% | 18.18 | 1.06 |
| 12/10 | 499 | 499 | 497 | 497 | -0.1% | 16,000 | 73億9138万 | -0.6% | 18.18 | 1.06 |
| 12/09 | 500 | 500 | 498 | 498 | 0% | 13,000 | 73億9882万 | -0.5% | 18.2 | 1.06 |
| 12/08 | 499 | 500 | 498 | 498 | -0.2% | 17,200 | 73億9882万 | -0.7% | 18.2 | 1.06 |
| 12/07 | 498 | 500 | 498 | 499 | +0.1% | 23,000 | 74億1369万 | -0.5% | 18.24 | 1.07 |
| 12/04 | 498 | 500 | 498 | 498 | -0.2% | 21,600 | 74億625万 | -0.6% | 18.22 | 1.06 |
| 12/03 | 500 | 500 | 498 | 499 | +0.1% | 13,800 | 74億2112万 | -0.4% | 18.25 | 1.07 |
| 12/02 | 499 | 501 | 498 | 499 | 0% | 16,000 | 74億1369万 | -0.5% | 18.24 | 1.07 |
| 12/01 | 498 | 499 | 497 | 499 | +0.2% | 17,800 | 74億1369万 | -0.5% | 18.24 | 1.07 |
| 11/30 | 500 | 500 | 496 | 498 | -0.1% | 36,800 | 73億9882万 | -0.7% | 18.2 | 1.06 |
| 11/27 | 500 | 500 | 498 | 498 | -0.1% | 20,200 | 74億625万 | -0.6% | 18.22 | 1.06 |
| 11/26 | 502 | 502 | 498 | 499 | -0.2% | 16,600 | 74億1369万 | -0.5% | 18.24 | 1.07 |
| 11/25 | 503 | 503 | 499 | 500 | -0.3% | 11,200 | 74億2856万 | -0.3% | 18.27 | 1.07 |
| 11/24 | 500 | 502 | 499 | 501 | +0.2% | 19,000 | 74億5087万 | 0% | 18.33 | 1.07 |
| 11/20 | 500 | 500 | 498 | 500 | 0% | 10,800 | 74億3600万 | -0.2% | 18.29 | 1.07 |
| 11/19 | 498 | 500 | 498 | 500 | +0.1% | 26,600 | 74億3600万 | -0.2% | 18.29 | 1.07 |
| 11/18 | 500 | 501 | 498 | 500 | 0% | 34,000 | 74億2856万 | -0.3% | 18.27 | 1.07 |
| 11/17 | 500 | 501 | 499 | 500 | -0.2% | 26,800 | 74億2856万 | -0.3% | 18.27 | 1.07 |
| 11/16 | 502 | 502 | 499 | 501 | -0.2% | 22,800 | 74億4343万 | -0.1% | 18.31 | 1.07 |
| 11/13 | 501 | 504 | 500 | 502 | +0.1% | 13,600 | 74億5830万 | +0.1% | 18.35 | 1.07 |
| 11/12 | 502 | 502 | 499 | 501 | +0.1% | 16,400 | 74億5087万 | 0% | 18.33 | 1.07 |
| 11/11 | 502 | 505 | 500 | 501 | -1.18% | 24,800 | 74億4343万 | -0.1% | 18.31 | 1.07 |
| 11/10 | 510 | 510 | 506 | 507 | -0.78% | 8,800 | 75億3266万 | +1.1% | 18.53 | 1.08 |
| 11/09 | 501 | 512 | 501 | 511 | +1.79% | 37,800 | 75億9215万 | +1.9% | 18.67 | 1.09 |
| 11/06 | 505 | 505 | 501 | 502 | 0% | 10,200 | 74億5830万 | +0.1% | 18.35 | 1.07 |
| 11/05 | 500 | 505 | 500 | 502 | -0.1% | 16,800 | 74億5830万 | +0.1% | 18.35 | 1.07 |
| 11/04 | 504 | 506 | 500 | 502 | -0.4% | 18,600 | 74億6574万 | +0.2% | 18.36 | 1.07 |
