株価チャート

2010/10/20～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→2
20134/1, 株式分割 1→2
20124/1, 株式分割 1→200
2011
03/31123123123123-0.4%6,40015億3709万-7.42%18.260.38
03/30123124123124+0.92%2,400--7.74%--
03/29125127123123-6.49%8,800--9.26%--
03/28130131129131+2.75%16,000--3.68%--
03/25126128126128+1.59%14,400--6.25%--
03/24129129125126+0.4%4,000--8.39%--
03/231261261251250%17,600--8.76%--
03/22125125124125+2.04%8,000--9.42%--
03/18119124119123+4.26%3,200--11.23%--
03/171181191181180%5,600--15.47%--
03/16118118115118+18.99%43,200--16.07%--
03/151291299799-23.3%44,000--29.46%--
03/14122129122129-10.59%18,400--9.33%--
03/11145145144144-0.69%2,400-+1.41%--
03/101461471451450%12,000-+2.11%--
03/09145146145145-0.09%11,200-+2.84%--
03/08145145145145+0.26%1,600-+2.93%--
03/07147147145145-1.28%9,600-+2.66%--
03/03147147147147-0.26%4,000-+3.99%--
03/02144147144147+2.26%2,400-+5%--
03/011441441441440%15,200-+2.68%--
02/281471471441440%4,000-+2.68%--
02/25144144144144+0.17%800-+3.42%--
02/24147147144144-1.03%2,400-+3.24%--
02/231451451451450%800-+4.32%--
02/22143145143145-1.69%2,400-+4.32%--
02/21148148146148+4.06%51,200-+6.88%--
02/18141142141142+0.35%5,600-+2.72%--
02/171401421401410%5,600-+3.1%--
02/16142142141141+0.89%8,000-+3.1%--
02/151401401401400%2,400-+2.94%--
02/14140140139140+2.66%2,400-+2.94%--
02/09138138136136-1.09%30,400-+0.28%--
02/08141141138138+0.27%5,600-+1.38%--
02/07138138138138+0.46%1,600-+1.1%--
02/04136137136137-0.36%1,600-+0.64%--
02/03136137136137+1.76%4,000-+1.76%--
02/021351351351350%800-0%--
02/01135135135135+0.09%800-0%--
01/31138138133135-1.91%55,200--0.09%--
01/281351381351380%9,600-+2.61%--
01/271381381381380%1,600-+2.61%--
01/261381381381380%2,400-+2.61%--
01/25138138138138+0.09%800-+3.38%--
01/24136137135137-0.09%4,000-+3.29%--
01/21138138138138-1.79%36,000-+4.17%--
01/20138140138140+1.82%4,000-+6.06%--
01/19138138138138+1.66%17,600-+4.96%--
01/18135135135135-2.52%800-+3.24%--
01/17139139139139+2.68%15,200-+5.92%--
01/14135135135135+1.03%7,200-+3.94%--
01/13134134134134-0.19%5,600-+2.88%--
01/12131134131134+2%4,800-+3.88%--
01/11130131130131+0.96%2,400-+1.84%--
01/07131131130130-2.89%3,200-+0.87%--
01/06134134134134-1.11%800-+3.88%--
01/04136136136136+0.84%800-+5.86%--
2010
12/30134134134134+0.56%5,600-+4.98%--
12/29133134133134+0.38%8,000-+5.22%--
12/27133133133133+2.7%3,200-+4.82%--
12/241301301301300%4,800-+2.07%--
12/22130130130130+0.1%17,600-+2.07%--
12/21130130130130+0.1%4,800-+1.97%--
12/20128129128129+0.49%13,600-+1.87%--
12/17128129128129+0.88%23,200-+2.18%--
12/16128128128128-0.39%10,400-+1.29%--
12/15128128128128+0.49%4,000-+1.69%--
12/141271281271280%8,000-+1.19%--
12/13127128127128+0.29%5,600-+1.19%--
12/10127127127127+0.39%3,200-+0.89%--
12/09127127127127+0.1%4,000-+1.3%--
12/08126128126127+0.2%9,600-+1.2%--
12/07126126126126-0.49%800-+1%--
12/06127127127127+0.5%9,600-+1.5%--
12/03126126126126+0.6%800-+1%--
11/30125126125126+0.5%4,800-+0.4%--
11/29126126125125-0.6%7,200--0.1%--
11/25128128125126-1.37%4,800-+0.5%--
11/24127127127127+1.9%800-+1.09%--
11/221251251251250%800--0.79%--
11/19129129125125+0.81%8,000--1.57%--
11/17125125124124+0.4%4,000--2.36%--
11/16125126124124-1.2%16,000--3.52%--
11/15125126125125-0.3%11,200--2.34%--
11/12126126125125-1.76%1,600--2.81%--
11/11128128128128-1.07%6,400--1.07%--
11/10124129124129+2.18%4,000--0.77%--
11/09126126126126+1.51%800--2.88%--
11/08130130124124+0.2%4,000--5.06%--
11/05124124124124+0.2%2,400--5.25%--
11/04123124123124+0.61%1,600--6.16%--
11/02123123123123-2.67%2,400--6.72%--
11/01123127123127+3.16%3,200--4.89%--
10/29124125123123-1.41%4,800--8.49%--
10/28123124123124-0.5%1,600--7.18%--
10/271251251251250%800--7.41%--
10/25124126124125+0.1%6,400--7.41%--
10/22124125124125-0.1%12,800--8.18%--
10/211251251251250%1,600--8.76%--
10/20124125124125-1.96%1,600--8.76%--