株価チャート

2011/10/17～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→2
20134/1, 株式分割 1→2
20124/1, 株式分割 1→200
2012
03/30215220215220+3.29%27,200-+1.62%--
03/29218218211213-2.19%13,600--1.16%--
03/28210218210217-2.41%21,200-+1.52%--
03/27221226221223-0.06%39,200-+4.52%--
03/26223225220223-0.34%34,400-+4.58%--
03/23223224223224-0.11%16,000-+4.93%--
03/222272272232240%18,400-+5.05%--
03/21225226224224+0.56%20,800-+5.54%--
03/19223227219223-0.56%46,400-+5.95%--
03/16213224213224+4.99%33,600-+7.06%--
03/15218221213213-2.29%37,600-+2.96%--
03/14221221216218-0.29%31,200-+5.89%--
03/13211219210219+3.73%64,800-+7.23%--
03/12210211209211+0.48%34,400-+3.88%--
03/09211211208210+0.84%16,000-+3.9%--
03/08209211208208-0.18%28,000-+3.54%--
03/07211211208209+0.06%21,600-+4.25%--
03/06211211208208-1.36%16,800-+4.71%--
03/05210211208211+3.05%29,600-+6.16%--
03/02204207204205+0.55%20,800-+2.5%--
03/01214214201204-4.62%84,800-+1.43%--
02/29213215212214+0.88%34,400-+6.88%--
02/28213213209212-2.42%62,400-+7.55%--
02/27220220215217-0.46%88,800-+11.92%--
02/24211220211218+5.06%125,600-+14.2%--
02/23200216200208+5.13%112,000-+10.44%--
02/22197203194198+2.53%40,000-+6.76%--
02/21199200193193-6.04%80,000-+5.84%--
02/20214214203205-5.2%92,800-+13.89%--
02/17235235213216-3.89%148,000-+22.18%--
02/16235253218225+4.47%730,400-+29.31%--
02/15178215178215+21.08%409,600-+26.69%--
02/14180183176178-3.07%72,800-+6.51%--
02/13182191179184-1.21%102,400-+11.21%--
02/10179193178186+3.19%148,800-+13.96%--
02/09181181176180+1.41%36,000-+11.8%--
02/08183188176178-2.87%69,600-+11.64%--
02/07189189180183-3.56%64,800-+16.4%--
02/06185195185190+4.48%142,400-+22.26%--
02/03180194177181+0.14%158,400-+18.55%--
02/02191193175181-5.11%251,200-+19.95%--
02/01209211191191-10.28%280,000-+28.1%--
01/31245250213213-9.37%386,400-+45.72%--
01/30242264199235+5.8%777,600-+64.16%--
01/27193222190222+20.34%1,092,000-+59.62%--
01/26184184181184+25.53%162,400-+36.57%--
01/25134150134147+10.85%90,400-+10.43%--
01/24136136133133-3.64%8,800-+0.38%--
01/23137138137138+0.92%14,400-+4.17%--
01/20135137135136+1.87%12,000-+3.22%--
01/191341341341340%6,400-+2.1%--
01/16136136134134-0.65%10,400-+2.1%--
01/13135135131135+0.56%10,400-+2.77%--
01/11136136134134+0.56%2,400-+2.19%--
01/10133133133133+0.19%800-+1.62%--
01/061331331331330%800-+1.43%--
2011
12/30134136133133+0.28%7,200-+2.21%--
12/291361361291330%18,400-+1.92%--
12/28129133129133+2.51%1,600-+1.92%--
12/27129129129129-1.52%5,600--0.58%--
12/26132132131131-0.85%3,200-+0.96%--
12/22131132130132+1.63%12,000-+2.62%--
12/21132132130130-0.76%2,400-+0.97%--
12/201311311311310%800-+1.74%--
12/19132132131131-0.85%8,000-+1.74%--
12/16132132132132+0.86%10,400-+2.62%--
12/15130131128131+0.96%3,200-+1.74%--
12/14130131130130-0.48%6,400-+0.78%--
12/13129131129131-1.32%3,200-+1.26%--
12/12130132130132+3.52%8,800-+2.62%--
12/09127130127128+0.29%2,400--0.87%--
12/08128128128128+0.39%800--0.39%--
12/07127127127127-1.36%4,000--0.78%--
12/061291291291290%2,400-+0.59%--
12/051291291291290%800-+0.59%--
12/02129129129129-1.9%3,200-+0.59%--
12/01131133131131-0.94%4,000-+2.54%--
11/30131133131133+2.91%8,800-+3.52%--
11/29131131129129-0.96%2,400-+0.59%--
11/28130130130130+4.73%3,200-+1.56%--
11/21125125124124-0.7%3,200--2.26%--
11/18125125125125-1.96%800--1.57%--
11/17129129124128-1.73%29,600-+0.39%--
11/16130130130130+1.67%7,200-+2.17%--
11/15129129128128+1.09%4,000-+0.49%--
11/141261261261260%800--0.59%--
11/111251261241260%13,600--0.59%--
11/10126126126126-0.98%4,000--0.59%--
11/08128128128128-1.92%800-+0.39%--
11/07130130130130+0.97%800-+2.36%--
11/02129129129129-4.01%800-+1.38%--
10/31134134134134+1.23%3,200-+5.61%--
10/281331331331330%800-+5.16%--
10/27133133133133+6%3,200-+5.16%--
10/26124125124125+0.91%2,400--0.79%--
10/24124124124124-1.98%1,600--1.69%--
10/201261261261260%1,600-+0.3%--
10/19129129126126-0.1%9,600-+0.3%--
10/18127127127127-6.12%1,600-+0.4%--
10/17135135135135+5.89%7,200-+6.94%--