| 2022 |
| 10/31 | 509 | 509 | 505 | 509 | +1.6% | 11,800 | 75億6984万 | 0% |
| 10/28 | 506 | 508 | 501 | 501 | -0.99% | 54,400 | 74億5087万 | -1.57% |
| 10/27 | 510 | 510 | 505 | 506 | +0.2% | 11,600 | 75億2523万 | -0.78% |
| 10/26 | 509 | 509 | 505 | 505 | 0% | 8,000 | 75億1036万 | -0.98% |
| 10/25 | 509 | 509 | 503 | 505 | 0% | 15,900 | 75億1036万 | -1.17% |
| 10/24 | 508 | 510 | 505 | 505 | -0.39% | 10,800 | 75億1036万 | -1.37% |
| 10/21 | 509 | 510 | 504 | 507 | -0.39% | 14,600 | 75億4010万 | -0.98% |
| 10/21 | （空売り報告）Nomura International plc 104,800株（0.7%）+0.1% |
| 10/20 | 506 | 509 | 506 | 509 | +0.59% | 7,800 | 75億6984万 | -0.78% |
| 10/19 | 507 | 510 | 506 | 506 | -0.2% | 11,200 | 75億2523万 | -1.36% |
| 10/18 | 511 | 511 | 507 | 507 | -0.39% | 16,500 | 75億4010万 | -1.36% |
| 10/17 | 514 | 514 | 508 | 509 | -0.39% | 12,300 | 75億6984万 | -0.97% |
| 10/14 | 511 | 512 | 507 | 511 | +0.2% | 19,000 | 75億9959万 | -0.58% |
| 10/13 | 510 | 510 | 504 | 510 | -0.39% | 29,100 | 75億8472万 | -0.78% |
| 10/12 | 505 | 512 | 505 | 512 | +1.19% | 15,800 | 76億1446万 | -0.58% |
| 10/11 | 505 | 508 | 503 | 506 | +0.2% | 34,300 | 75億2523万 | -1.75% |
| 10/07 | 505 | 508 | 504 | 505 | -0.39% | 26,900 | 75億1036万 | -2.13% |
| 10/06 | 505 | 510 | 505 | 507 | +0.4% | 14,300 | 75億4010万 | -1.74% |
| 10/05 | 507 | 508 | 505 | 505 | -0.79% | 13,500 | 75億1036万 | -2.32% |
| 10/04 | 511 | 511 | 506 | 509 | 0% | 16,300 | 75億6984万 | -1.74% |
| 10/03 | 505 | 509 | 504 | 509 | +0.79% | 19,100 | 75億6984万 | -1.93% |
| 09/30 | 505 | 508 | 504 | 505 | +0.4% | 31,900 | 75億1036万 | -2.7% |
| 09/29 | 500 | 508 | 498 | 503 | -4.91% | 113,900 | 74億8061万 | -3.08% |
| 09/28 | 520 | 529 | 519 | 529 | +1.54% | 91,500 | 78億6728万 | +1.73% |
| 09/27 | 519 | 523 | 518 | 521 | +0.39% | 28,000 | 77億4831万 | +0.39% |
| 09/26 | 521 | 521 | 518 | 519 | -0.19% | 43,500 | 77億1856万 | 0% |
| 09/22 | 518 | 522 | 518 | 520 | +0.39% | 17,000 | 77億3344万 | +0.39% |
| 09/21 | 518 | 521 | 518 | 518 | 0% | 13,700 | 77億369万 | 0% |
| 09/20 | 519 | 522 | 518 | 518 | 0% | 21,500 | 77億369万 | 0% |
| 09/16 | 519 | 521 | 518 | 518 | -0.38% | 17,100 | 77億369万 | +0.19% |
| 09/15 | 518 | 523 | 516 | 520 | +0.39% | 20,700 | 77億3344万 | +0.58% |
| 09/14 | 521 | 521 | 518 | 518 | -1.15% | 16,900 | 77億369万 | +0.19% |
| 09/13 | 522 | 524 | 518 | 524 | 0% | 12,400 | 77億9292万 | +1.55% |
| 09/12 | 518 | 524 | 515 | 524 | +2.14% | 17,000 | 77億9292万 | +1.55% |
| 09/09 | 510 | 517 | 510 | 513 | -0.39% | 24,000 | 76億2933万 | -0.39% |
| 09/08 | 514 | 517 | 511 | 515 | +0.59% | 22,100 | 76億5908万 | 0% |
| 09/07 | 516 | 517 | 512 | 512 | -0.78% | 21,900 | 76億1446万 | -0.39% |
| 09/06 | 519 | 521 | 516 | 516 | -0.77% | 17,200 | 76億7395万 | +0.39% |
| 09/05 | 518 | 521 | 515 | 520 | +0.19% | 15,400 | 77億3344万 | +1.17% |
| 09/02 | 522 | 522 | 517 | 519 | -0.57% | 18,400 | 77億1856万 | +1.17% |
| 09/01 | 528 | 528 | 521 | 522 | -0.76% | 16,100 | 77億6318万 | +1.75% |
| 08/31 | 527 | 527 | 522 | 526 | -0.57% | 18,900 | 78億2267万 | +2.73% |
| 08/30 | 525 | 529 | 522 | 529 | +1.73% | 29,900 | 78億6728万 | +3.52% |
| 08/29 | 521 | 523 | 518 | 520 | -0.95% | 20,700 | 77億3344万 | +1.96% |
| 08/26 | 518 | 526 | 518 | 525 | +1.35% | 27,300 | 78億780万 | +2.94% |
| 08/25 | 516 | 519 | 512 | 518 | +0.58% | 17,300 | 77億369万 | +1.77% |
| 08/24 | 514 | 515 | 511 | 515 | +0.78% | 8,600 | 76億5908万 | +1.18% |
| 08/23 | 512 | 514 | 511 | 511 | -0.78% | 14,300 | 75億9959万 | +0.59% |
| 08/22 | 510 | 515 | 510 | 515 | +0.39% | 15,100 | 76億5908万 | +1.38% |
| 08/19 | 509 | 514 | 508 | 513 | +0.59% | 21,400 | 76億2933万 | +0.98% |
| 08/18 | 510 | 512 | 508 | 510 | -0.39% | 17,100 | 75億8472万 | +0.39% |
| 08/17 | 511 | 515 | 511 | 512 | +0.2% | 14,000 | 76億1446万 | +0.79% |
| 08/16 | 512 | 512 | 508 | 511 | +0.2% | 10,800 | 75億9959万 | +0.59% |
| 08/15 | 510 | 513 | 506 | 510 | -1.35% | 32,200 | 75億8472万 | +0.39% |
| 08/12 | （IR情報）14:15 当社連結子会社間の吸収合併に関するお知らせ |
| 08/12 | （IR情報）14:00 2023年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | 507 | 517 | 505 | 517 | +1.97% | 50,000 | 76億8882万 | +1.77% |
| 08/10 | 504 | 507 | 503 | 507 | +0.6% | 12,500 | 75億4010万 | -0.2% |
| 08/10 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 73,700株（0.49%）-0.01%義務消失 |
| 08/09 | 506 | 508 | 504 | 504 | -0.59% | 15,100 | 74億9548万 | -0.79% |
| 08/08 | 506 | 508 | 505 | 507 | +0.4% | 14,200 | 75億4010万 | -0.2% |
| 08/05 | 505 | 507 | 504 | 505 | -0.39% | 18,900 | 75億1036万 | -0.79% |
| 08/04 | 505 | 508 | 504 | 507 | +0.2% | 9,100 | 75億4010万 | -0.39% |
| 08/03 | 506 | 507 | 504 | 506 | +0.2% | 15,500 | 75億2523万 | -0.78% |
| 08/02 | 508 | 509 | 505 | 505 | -0.98% | 10,900 | 75億1036万 | -0.98% |
| 08/01 | 508 | 511 | 506 | 510 | +0.39% | 25,000 | 75億8472万 | -0.2% |
| 07/29 | 511 | 511 | 507 | 508 | 0% | 38,200 | 75億5497万 | -0.59% |
| 07/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 74,400株（0.5%）新規 |
| 07/28 | 505 | 510 | 503 | 508 | +0.79% | 14,900 | 75億5497万 | -0.78% |
| 07/27 | 504 | 506 | 501 | 504 | +0.2% | 41,800 | 74億9548万 | -1.56% |
| 07/26 | 508 | 510 | 503 | 503 | -1.37% | 48,300 | 74億8061万 | -1.76% |
| 07/25 | 507 | 514 | 507 | 510 | +0.59% | 18,600 | 75億8472万 | -0.58% |
| 07/22 | 506 | 510 | 506 | 507 | 0% | 195,200 | 75億4010万 | -1.17% |
| 07/21 | 505 | 508 | 505 | 507 | +0.4% | 14,600 | 75億4010万 | -1.36% |
| 07/20 | 506 | 510 | 505 | 505 | 0% | 31,200 | 75億1036万 | -1.75% |
| 07/19 | 505 | 507 | 505 | 505 | 0% | 43,000 | 75億1036万 | -1.94% |
| 07/15 | 512 | 514 | 505 | 505 | -1.37% | 101,800 | 75億1036万 | -2.13% |
| 07/14 | 510 | 517 | 509 | 512 | 0% | 29,200 | 76億1446万 | -0.97% |
| 07/13 | 512 | 514 | 510 | 512 | +0.39% | 14,000 | 76億1446万 | -0.97% |
| 07/12 | 512 | 512 | 510 | 510 | -0.39% | 20,100 | 75億8472万 | -1.54% |
| 07/11 | 510 | 516 | 510 | 512 | +0.39% | 32,200 | 76億1446万 | -1.35% |
| 07/08 | （IR情報）10:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/08 | 515 | 519 | 510 | 510 | -0.97% | 73,000 | 75億8472万 | -1.73% |
| 07/07 | 517 | 517 | 512 | 515 | +0.78% | 11,800 | 76億5908万 | -0.96% |
| 07/06 | 510 | 512 | 510 | 511 | +0.2% | 12,100 | 75億9959万 | -1.92% |
| 07/05 | 511 | 513 | 510 | 510 | -0.58% | 25,600 | 75億8472万 | -2.49% |
| 07/04 | 513 | 516 | 512 | 513 | 0% | 26,600 | 76億2933万 | -2.1% |
| 07/01 | 521 | 522 | 513 | 513 | -1.54% | 51,500 | 76億2933万 | -2.47% |
| 07/01 | （空売り報告）Nomura International plc 90,600株（0.6%）+0.08% |
| 06/30 | 526 | 526 | 521 | 521 | -0.95% | 21,300 | 77億4831万 | -0.95% |
| 06/29 | 516 | 526 | 515 | 526 | +1.35% | 30,000 | 78億2267万 | 0% |
| 06/28 | 521 | 521 | 517 | 519 | -0.19% | 12,200 | 77億1856万 | -1.33% |
| 06/27 | 518 | 520 | 514 | 520 | +0.39% | 19,200 | 77億3344万 | -1.14% |
| 06/24 | 520 | 520 | 517 | 518 | +0.78% | 27,700 | 77億369万 | -1.71% |
| 06/23 | 514 | 515 | 513 | 514 | -0.19% | 18,100 | 76億4420万 | -2.65% |
| 06/22 | 520 | 520 | 515 | 515 | -0.39% | 13,700 | 76億5908万 | -2.65% |
| 06/21 | 515 | 519 | 515 | 517 | +0.19% | 18,300 | 76億8882万 | -2.27% |
| 06/20 | 528 | 528 | 516 | 516 | -0.77% | 30,000 | 76億7395万 | -2.46% |
| 06/20 | （空売り報告）Nomura International plc 78,000株（0.52%）新規 |
| 06/17 | 522 | 524 | 520 | 520 | -0.38% | 14,100 | 77億3344万 | -1.89% |
| 06/16 | 526 | 526 | 520 | 522 | +0.38% | 13,600 | 77億6318万 | -1.51% |
| 06/15 | 522 | 526 | 520 | 520 | -0.38% | 12,700 | 77億3344万 | -1.89% |
| 06/14 | 521 | 523 | 521 | 522 | +0.19% | 15,300 | 77億6318万 | -1.51% |
| 06/13 | 521 | 523 | 521 | 521 | -0.95% | 18,100 | 77億4831万 | -1.7% |
| 06/10 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/10 | 525 | 530 | 525 | 526 | -0.38% | 15,400 | 78億2267万 | -0.94% |
| 06/09 | 529 | 534 | 528 | 528 | -0.38% | 10,100 | 78億5241万 | -0.56% |
| 06/08 | 530 | 533 | 530 | 530 | -0.38% | 11,600 | 78億8216万 | -0.38% |
| 06/07 | 534 | 534 | 529 | 532 | +0.76% | 5,400 | 79億1190万 | 0% |
