イベントチャート

2022/08/08~2023/01/04

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/04475480471477+1.06%18,30070億9394万0%
2022
12/30472475471472+0.43%19,00070億1958万-1.05%
12/29465471465470+1.08%18,70069億8984万-1.67%
12/28468468465465-0.64%40,10069億1548万-2.92%
12/28(空売り報告)Nomura International plc 105,500株(0.7%)+0.09%
12/27479479468468+0.65%42,70069億6009万-2.5%
12/26467470465465-0.43%38,50069億1548万-3.13%
12/23470470467467-0.85%47,80069億4522万-2.91%
12/22471472470471+0.21%26,90070億471万-2.28%
12/21(5%ルール)舘本勲武(8%)
12/21475475470470-1.05%58,00069億8984万-2.89%
12/21(空売り報告)Nomura International plc 90,800株(0.61%)+0.11%
12/204784784744750%36,70070億6420万-2.06%
12/19477478475475-0.21%25,50070億6420万-2.26%
12/16480480476476-0.63%31,80070億7907万-2.46%
12/15478480477479-0.21%21,00071億2368万-2.04%
12/14479481478480+0.42%19,50071億3856万-2.04%
12/13481481478478-0.21%18,90071億881万-2.65%
12/13(空売り報告)Nomura International plc 74,800株(0.5%)再IN
12/12480482479479-0.62%35,00071億2368万-2.84%
12/094804824794820%21,00071億6830万-2.43%
12/08482482479482+0.21%18,70071億6830万-2.63%
12/07480482480481+0.21%25,60071億5343万-3.02%
12/06481483480480-0.62%22,60071億3856万-3.42%
12/05482484482483-0.21%16,00071億8317万-2.82%
12/02487487482484-0.21%28,50071億9804万-2.81%
12/02(空売り報告)Nomura International plc 73,900株(0.49%)-0.01%義務消失
12/01487488484485-0.41%29,90072億1292万-2.81%
12/01(空売り報告)Nomura International plc 74,500株(0.5%)再IN
11/304874914874870%20,70072億4266万-2.6%
11/29490494487487-1.62%68,30072億4266万-2.79%
11/29(空売り報告)Nomura International plc 73,700株(0.49%)-0.05%義務消失
11/28490497490495+0.61%31,50073億6164万-1.39%
11/25487495487492+0.82%35,30073億1702万-1.99%
11/24487491487488-0.41%44,40072億5753万-2.98%
11/22479490479490+2.51%113,70072億8728万-2.58%
11/22(空売り報告)Nomura International plc 81,300株(0.54%)-0.07%
11/21(IR情報)10:30 株式の立会外分売終了及び主要株主の異動に関するお知らせ
11/21475482473478-1.24%443,10071億881万-5.16%
11/21(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 62,200株(0.41%)-0.11%義務消失
11/21(空売り報告)Nomura International plc 92,000株(0.61%)-0.09%
11/18(IR情報)16:30 株式の立会外分売実施に関するお知らせ
11/18495495484484-2.81%219,40071億9804万-4.35%
11/17500502498498-0.4%55,80074億625万-1.78%
11/16507507500500-1.19%25,40074億3600万-1.38%
11/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 78,300株(0.52%)再IN
11/15503506502506-0.2%12,80075億2523万-0.2%
11/14502508501507-0.59%26,70075億4010万0%
11/11(IR情報)15:00 株式の立会外分売に関するお知らせ
11/11510514502510+0.39%51,10075億8472万+0.59%
11/11(IR情報)8:59 第2四半期の業績予想と実績値との差異並びに通期連結業績予想の上方修正に関するお知らせ
11/11(IR情報)8:59 2023年3月期第2四半期決算短信〔日本基準〕(連結)
11/10505508505508-0.39%10,80075億5497万+0.2%
11/09510510507510-0.2%5,30075億8472万+0.59%
11/08507511506511+0.99%15,40075億9959万+0.79%
11/07507507504506-0.2%6,20075億2523万-0.2%
11/045095095055070%12,30075億4010万0%
11/02509509505507+0.6%7,80075億4010万-0.2%
11/01509509504504-0.98%9,00074億9548万-0.79%
10/31509509505509+1.6%11,80075億6984万0%
10/28506508501501-0.99%54,40074億5087万-1.57%
10/27510510505506+0.2%11,60075億2523万-0.78%
10/265095095055050%8,00075億1036万-0.98%
10/255095095035050%15,90075億1036万-1.17%
10/24508510505505-0.39%10,80075億1036万-1.37%
10/21509510504507-0.39%14,60075億4010万-0.98%
10/21(空売り報告)Nomura International plc 104,800株(0.7%)+0.1%
10/20506509506509+0.59%7,80075億6984万-0.78%
10/19507510506506-0.2%11,20075億2523万-1.36%
10/18511511507507-0.39%16,50075億4010万-1.36%
10/17514514508509-0.39%12,30075億6984万-0.97%
10/14511512507511+0.2%19,00075億9959万-0.58%
10/13510510504510-0.39%29,10075億8472万-0.78%
10/12505512505512+1.19%15,80076億1446万-0.58%
10/11505508503506+0.2%34,30075億2523万-1.75%
10/07505508504505-0.39%26,90075億1036万-2.13%
10/06505510505507+0.4%14,30075億4010万-1.74%
10/05507508505505-0.79%13,50075億1036万-2.32%
10/045115115065090%16,30075億6984万-1.74%
10/03505509504509+0.79%19,10075億6984万-1.93%
09/30505508504505+0.4%31,90075億1036万-2.7%
09/29500508498503-4.91%113,90074億8061万-3.08%
09/28520529519529+1.54%91,50078億6728万+1.73%
09/27519523518521+0.39%28,00077億4831万+0.39%
09/26521521518519-0.19%43,50077億1856万0%
09/22518522518520+0.39%17,00077億3344万+0.39%
09/215185215185180%13,70077億369万0%
09/205195225185180%21,50077億369万0%
09/16519521518518-0.38%17,10077億369万+0.19%
09/15518523516520+0.39%20,70077億3344万+0.58%
09/14521521518518-1.15%16,90077億369万+0.19%
09/135225245185240%12,40077億9292万+1.55%
09/12518524515524+2.14%17,00077億9292万+1.55%
09/09510517510513-0.39%24,00076億2933万-0.39%
09/08514517511515+0.59%22,10076億5908万0%
09/07516517512512-0.78%21,90076億1446万-0.39%
09/06519521516516-0.77%17,20076億7395万+0.39%
09/05518521515520+0.19%15,40077億3344万+1.17%
09/02522522517519-0.57%18,40077億1856万+1.17%
09/01528528521522-0.76%16,10077億6318万+1.75%
08/31527527522526-0.57%18,90078億2267万+2.73%
08/30525529522529+1.73%29,90078億6728万+3.52%
08/29521523518520-0.95%20,70077億3344万+1.96%
08/26518526518525+1.35%27,30078億780万+2.94%
08/25516519512518+0.58%17,30077億369万+1.77%
08/24514515511515+0.78%8,60076億5908万+1.18%
08/23512514511511-0.78%14,30075億9959万+0.59%
08/22510515510515+0.39%15,10076億5908万+1.38%
08/19509514508513+0.59%21,40076億2933万+0.98%
08/18510512508510-0.39%17,10075億8472万+0.39%
08/17511515511512+0.2%14,00076億1446万+0.79%
08/16512512508511+0.2%10,80075億9959万+0.59%
08/15510513506510-1.35%32,20075億8472万+0.39%
08/12(IR情報)14:15 当社連結子会社間の吸収合併に関するお知らせ
08/12(IR情報)14:00 2023年3月期第1四半期決算短信〔日本基準〕(連結)
08/12507517505517+1.97%50,00076億8882万+1.77%
08/10504507503507+0.6%12,50075億4010万-0.2%
08/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 73,700株(0.49%)-0.01%義務消失
08/09506508504504-0.59%15,10074億9548万-0.79%
08/08506508505507+0.4%14,20075億4010万-0.2%