株価チャート

2006/11/01～2007/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式分割 1→2
201010/1, 株式分割 1→200
2007
03/30194206194203+4.25%16,800--7.95%--
03/29194199193194+0.65%2,800--12.1%--
03/28199199193193-2.89%6,800--13.45%--
03/272062061991990%8,800--12.06%--
03/26200200190199+0.63%20,000--12.83%--
03/23209209197198-5.28%14,000--14.13%--
03/22213217208209-2.11%8,000--10.52%--
03/20220220213213+0.35%1,600--9.36%--
03/19218218210212-3.52%16,400--10.44%--
03/162192202132200%28,800--7.56%--
03/15220220220220-0.56%800--7.95%--
03/14220221217221-2.75%12,400--7.81%--
03/13230233220228+1.11%8,000--5.99%--
03/12218225215225+3.21%6,000--7.79%--
03/09217218213218+1.51%10,000--11.38%--
03/08217218215215-1.04%12,800--13.76%--
03/07227227215217-5.45%28,800--13.89%--
03/06215230215230+5.4%8,800--9.65%--
03/05234234218218-7.93%17,600--15.27%--
03/02233241233237-0.32%4,800--9.04%--
03/01242242234237-1.86%14,800--9.45%--
02/28229242223242-1.83%22,800--8.43%--
02/27247247246246-0.1%12,400--7.42%--
02/26263263247247-1.4%38,400--8.02%--
02/23247253246250+1.42%32,800--7.41%--
02/22248248245247-0.6%26,400--9.38%--
02/21248248248248-0.3%5,200--9.16%--
02/20250250247249-1.49%26,000--9.22%--
02/19253258253253-1.94%11,200--8.18%--
02/16265265258258-2.83%8,400--6.36%--
02/15255265255265+2.91%14,000--3.28%--
02/142582632532580%10,000--5.68%--
02/13245273245258+4.89%22,400--5.68%--
02/09242250242246-0.61%12,000--10.07%--
02/08253263247247-4.08%30,000--9.85%--
02/07265268258258-1.9%16,400--6.7%--
02/06275275263263-5.41%32,000--5.23%--
02/05275278273278-0.89%25,200--0.18%--
02/02285285280280-1.75%15,200-+0.72%--
02/01285295285285-0.87%12,800-+2.52%--
01/31278288275288+2.68%16,000-+3.42%--
01/30300300275280-6.67%22,800-+0.72%--
01/29290300288300+2.56%8,800-+7.53%--
01/26283293283293+1.74%16,800-+5.22%--
01/25305305288288-0.86%28,000-+3.05%--
01/242882952882900%15,200-+3.94%--
01/23290308285290-0.85%24,800-+3.57%--
01/22310315293293-2.5%36,800-+4.46%--
01/193003132953000%57,600-+7.53%--
01/18280318280300+9.09%87,600-+7.14%--
01/17268275263275+4.76%24,400--1.79%--
01/16260263248263-2.78%84,000--6.58%--
01/15242270242270+10.66%46,800--4.26%--
01/12240245235244+0.62%12,400--13.48%--
01/11243248242243+0.94%16,400--14.61%--
01/10255255240240-6.7%32,000--16%--
01/09253258250258-1.9%14,400--10.9%--
01/05275275263263-4.55%11,200--9.79%--
01/04278278268275-1.79%12,800--6.14%--
2006
12/29280280278280-1.75%8,800--4.44%--
12/28288288283285+0.88%23,200--3.06%--
12/27293295283283-1.74%12,400--3.91%--
12/262832882752880%26,000--1.88%--
12/25285293285288+2.68%35,200--1.54%--
12/22283283278280-2.61%30,400--4.11%--
12/21293300288288-4.96%13,200--1.88%--
12/20285305280303+5.22%58,400-+2.89%--
12/19298325285288-4.17%109,200--2.21%--
12/183033032933000%32,800-+1.69%--
12/153003052983000%32,000-+1.01%--
12/14293300288300+3.45%54,400--0.33%--
12/13283295275290+0.87%49,200--4.61%--
12/12303303283288-5.74%62,800--6.96%--
12/113053052983050%18,800--2.87%--
12/08300305300305+0.83%39,200--4.39%--
12/07295305293303+4.31%41,600--6.35%--
12/06268290268290+5.45%48,400--11.59%--
12/05288293275275-4.35%42,000--17.66%--
12/04288293285288-3.36%30,400--15.44%--
12/01295308293298-4.03%29,200--14.02%--
11/30313318305310+0.81%28,800--11.93%--
11/29308315305308+1.65%52,800--14.11%--
11/28298315295303+2.54%104,000--16.9%--
11/27293298273295+2.61%46,800--20.49%--
11/24275288273288-0.86%45,200--23.94%--
11/22258295258290+11.54%56,000--24.48%--
11/21283283260260+2.97%90,000--33.16%--
11/20268268253253-11.4%67,600--36.08%--
11/17303303280285-7.32%33,600--28.93%--
11/16318318303308-0.81%16,400--24.26%--
11/15313318310310-3.13%30,800--24.39%--
11/14333335320320+2.4%130,800--22.89%--
11/13325325295313-8.09%244,400--25.6%--
11/10360360335340-13.38%222,800--20%--
11/09400400375393-1.26%30,400--8.51%--
11/08405408398398-2.45%22,800--7.99%--
11/07410413403408-0.61%10,800--6.32%--
11/06425425408410-1.8%14,800--6.18%--
11/02428428418418-2.34%6,800--4.9%--
11/01433433415428+0.59%13,200--2.62%--