IR情報

2017/10/18~2018/03/15

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
03/151,0571,0781,0351,045-1.69%87,700107億121万+4.19%
03/141,0311,0661,0281,063+0.85%105,700108億8554万+6.19%
03/131,0081,0551,0061,054+3.74%113,500107億9338万+5.61%
03/121,0081,0391,0021,016+2.32%123,800104億424万+1.8%
03/099851,003978993+1.22%102,800101億6871万-0.8%
03/089801,007970981+0.82%99,700100億4583万-2.58%
03/079801,002957973-2.01%112,00099億6390万-3.85%
03/069851,009969993+3.76%113,300101億6871万-2.46%
03/051,0201,029950957-5.53%204,60098億6万-6.63%
03/021,0031,0339921,013-2.78%200,900103億7352万-1.94%
03/011,0771,1301,0371,042+1.17%682,700106億7049万+0.29%
02/2815:00 配当予想の修正(増配・持株会社化記念配当)に関するお知らせ
02/281,0161,0451,0111,030+0.88%133,800105億4761万-1.34%
02/271,0841,0841,0081,021-3.31%320,100104億5544万-2.76%
02/261,0151,0819951,056+6.56%490,400108億1386万-0.09%
02/231,0611,085982991-5.62%632,600101億4823万-6.6%
02/229711,0759671,050+8.36%421,900107億5242万-1.69%
02/211,0061,006967969-3.58%110,60099億2294万-9.78%
02/209811,0059661,005+0.1%92,500102億9160万-7.37%
02/199691,0149511,004+5.02%85,200102億8136万-8.23%
02/161,0051,005941956-0.42%135,40097億8982万-13.41%
02/158931,000893960+2.35%192,60098億3078万-14.13%
02/1415:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/14987995916938-3.5%135,20096億549万-17.06%
02/131,0131,015966972-1.02%110,30099億5366万-15.03%
02/09952988943982-3.54%208,000100億5607万-15.27%
02/089901,0389901,018+3.25%138,800104億2472万-12.62%
02/071,0381,048986986-0.8%121,500100億9703万-15.29%
02/06952999938994-5.96%270,300101億7895万-14.68%
02/051,0621,0861,0401,057-3.38%113,300108億2410万-9.27%
02/021,1231,1241,0721,094-3.36%124,800112億299万-5.85%
02/011,1061,1361,1001,132+2.63%88,600115億9213万-2.16%
01/311,0981,1401,0941,103-1.61%157,500112億9516万-4.25%
01/301,1731,1821,1111,121-3.69%150,900114億7948万-2.01%
01/291,1751,2121,1581,164+0.61%158,600119億1982万+2.46%
01/261,1671,1921,1551,157-0.43%90,300118億4814万+2.66%
01/251,1651,1861,1621,162-1.61%91,800118億9934万+3.75%
01/241,1881,2051,1631,181-0.59%96,900120億9391万+5.82%
01/231,1901,2141,1791,188+1.19%113,400121億6559万+7.22%
01/221,1901,2011,1581,174+0.77%129,500120億2222万+6.82%
01/191,1781,1901,1511,165-0.09%98,700119億3006万+6.68%
01/181,2251,2261,1651,166-3.8%125,500119億4030万+7.17%
01/171,1981,2161,1721,212-0.98%182,300124億1136万+12.01%
01/161,2571,2641,1951,224-1.53%214,600125億3424万+14.39%
01/151,2401,2681,2251,243+0.08%173,100127億2881万+17.49%
01/121,3241,3341,2241,242-6.05%347,900127億1857万+18.85%
01/111,2801,3351,2551,322+4.42%372,700135億3780万+28.23%
01/101,2671,3161,2541,266-1.09%317,600129億6434万+24.98%
01/091,3621,3731,2391,280-4.33%776,400131億771万+28%
01/051,2251,4351,1861,338+17.89%3,005,300137億165万+35.84%
01/041,1351,1351,1351,135+15.23%51,200116億2285万+17.25%
12/2915:00 投資有価証券売却益(特別利益)の計上および通期業績予想の修正に関するお知らせ
2017
12/291,0111,026974985-2.57%158,900100億8679万+2.6%
12/281,0021,0299821,011+0.1%157,500103億5304万+5.64%
12/279691,0239691,010+3.8%208,900103億4280万+5.98%
12/26962990959973+0.1%106,50099億6390万+2.75%
12/251,0031,005955972-2.51%232,30099億5366万+3.18%
12/22931998930997+8.61%461,000102億967万+6.75%
12/21911932906918+0.33%148,50094億68万-0.76%
12/20945959910915-3.07%309,20093億6996万-0.33%
12/19965977931944-4.16%444,80096億6693万+3.4%
12/181,0461,070981985-7.34%587,200100億8679万+9.08%
12/151,0201,0909801,063+8.91%768,900108億8554万+19.17%
12/14969991953976+0.93%228,90099億9463万+11.04%
12/131,0051,027948967-3.01%516,10099億246万+11.66%
12/121,0511,067987997-6.91%585,300102億967万+16.88%
12/111,0311,0761,0041,071+6.04%695,900109億6746万+27.65%
12/089251,0129211,010+10.38%811,400103億4280万+22.87%
12/07925939890915+0.77%248,20093億6996万+13.24%
12/06929953891908-2.58%389,50092億9828万+13.93%
12/05868941859932+6.03%521,00095億4405万+18.27%
12/04876928870879-0.23%465,70090億131万+12.84%
12/01945945871881-5.47%393,20090億2179万+14.56%
11/30910955900932+1.86%503,60095億4405万+22.79%
11/299401,017896915-0.33%878,50093億6996万+22.33%
11/28925945891918-0.86%293,30094億68万+24.56%
11/27915958910926+2.21%358,50094億8261万+27.72%
11/24890914869906+0.33%285,40092億7780万+27.25%
11/22882920864903+2.73%544,70092億4708万+28.82%
11/21845890830879+4.15%544,60090億131万+27.58%
11/20807856804844+8.48%839,10086億4289万+24.3%
11/17781811764778+1.17%607,40079億6703万+16.12%
11/16745789737769+2.67%541,20078億7486万+15.81%
11/15759782735749-4.83%805,10076億7005万+13.83%
11/14733793712787+13.56%2,539,00080億5919万+20.34%
11/13695700676693-1.84%168,40070億9659万+7.11%
11/1015:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結)
11/1015:00 持株会社体制への移行に伴う分割準備会社の設立、吸収分割契約締結及び定款の一部変更、臨時株主総会招集のための基準日設定等に関するお知らせ
11/10760769703706-5.23%955,40072億2972万+9.46%
11/09745745745745+15.5%59,60076億2909万+16.04%
11/0815:00 業績予想の修正に関するお知らせ
11/086386506386450%22,60066億505万+1.26%
11/07638648638645+0.47%20,40066億505万+1.26%
11/06654654634642-1.38%43,00065億7433万+0.78%
11/02654660645651+0.15%32,90066億6650万+2.2%
11/01654665648650-0.61%49,00066億5626万+2.04%
10/31667673645654-2.68%80,80066億9722万+2.83%
10/30684694665672-3.31%166,50068億8154万+5.66%
10/27651730649695+8.42%860,60071億1707万+9.62%
10/26639645636641+0.31%20,50065億6409万+1.58%
10/25650650633639-0.78%31,20065億4361万+1.27%
10/24636649636644+0.16%35,30065億9481万+2.06%
10/23620665615643+4.72%198,70065億8457万+2.23%
10/20615621610614-0.16%22,60062億8760万-2.23%
10/19620644608615+0.16%170,30062億9784万-2.23%
10/18609616609614-0.32%39,00062億8760万-2.69%