| 2018 |
| 04/27 | 890 | 900 | 871 | 873 | -1.47% | 53,100 | 89億3986万 | -4.38% |
| 04/26 | 906 | 907 | 884 | 886 | -1.34% | 54,100 | 90億7299万 | -3.28% |
| 04/25 | 895 | 908 | 891 | 898 | -1.1% | 57,700 | 91億9587万 | -2.5% |
| 04/24 | 901 | 909 | 890 | 908 | +2.25% | 57,800 | 92億9828万 | -1.84% |
| 04/23 | 875 | 904 | 866 | 888 | +1.49% | 62,400 | 90億9347万 | -4.31% |
| 04/20 | 848 | 880 | 848 | 875 | +1.51% | 38,400 | 89億6035万 | -6.32% |
| 04/19 | 875 | 882 | 859 | 862 | -1.49% | 34,500 | 88億2722万 | -8.3% |
| 04/18 | 858 | 893 | 858 | 875 | +1.27% | 48,300 | 89億6035万 | -7.7% |
| 04/17 | 876 | 898 | 850 | 864 | -2.15% | 84,700 | 88億4770万 | -9.62% |
| 04/16 | 905 | 942 | 881 | 883 | -3.39% | 68,400 | 90億4227万 | -8.21% |
| 04/13 | 922 | 923 | 901 | 914 | +1.11% | 36,600 | 93億5972万 | -5.38% |
| 04/12 | 876 | 922 | 875 | 904 | +3.2% | 75,900 | 92億5732万 | -6.71% |
| 04/11 | 903 | 925 | 869 | 876 | -3.31% | 85,500 | 89億7059万 | -9.78% |
| 04/10 | 898 | 915 | 889 | 906 | -0.77% | 46,900 | 92億7780万 | -7.17% |
| 04/09 | 890 | 924 | 883 | 913 | +1% | 51,500 | 93億4948万 | -6.65% |
| 04/06 | 925 | 930 | 900 | 904 | -2.8% | 82,100 | 92億5732万 | -7.94% |
| 04/05 | 940 | 944 | 918 | 930 | -0.11% | 43,200 | 95億2357万 | -5.87% |
| 04/04 | 960 | 960 | 928 | 931 | -2.41% | 66,600 | 95億3381万 | -6.15% |
| 04/03 | 940 | 958 | 928 | 954 | -0.83% | 92,700 | 97億6934万 | -4.12% |
| 04/02 | 989 | 1,002 | 961 | 962 | -2.83% | 64,500 | 98億5126万 | -3.7% |
| 03/30 | 15:00 持株会社体制への移行に伴う役員人事に関するお知らせ |
| 03/30 | 990 | 1,009 | 976 | 990 | +1.54% | 87,900 | 101億3799万 | -1.1% |
| 03/29 | 961 | 975 | 942 | 975 | +2.74% | 54,800 | 99億8439万 | -2.79% |
| 03/28 | 932 | 965 | 930 | 949 | +0.11% | 47,300 | 97億1813万 | -5.38% |
| 03/27 | 955 | 975 | 937 | 948 | +0.32% | 83,900 | 97億789万 | -5.67% |
| 03/26 | 944 | 947 | 903 | 945 | -1.25% | 154,200 | 96億7717万 | -6.16% |
| 03/23 | 985 | 998 | 953 | 957 | -6.54% | 123,100 | 98億6万 | -5.06% |
| 03/22 | 980 | 1,039 | 970 | 1,024 | +3.12% | 150,700 | 104億8616万 | +1.59% |
| 03/20 | 958 | 995 | 956 | 993 | +1.33% | 67,900 | 101億6871万 | -1.1% |
| 03/19 | 1,005 | 1,017 | 961 | 980 | -4.39% | 120,300 | 100億3559万 | -2.29% |
| 03/16 | 1,042 | 1,048 | 1,003 | 1,025 | -1.91% | 98,400 | 104億9641万 | +2.09% |
| 03/15 | 1,057 | 1,078 | 1,035 | 1,045 | -1.69% | 87,700 | 107億121万 | +4.19% |
| 03/14 | 1,031 | 1,066 | 1,028 | 1,063 | +0.85% | 105,700 | 108億8554万 | +6.19% |
| 03/13 | 1,008 | 1,055 | 1,006 | 1,054 | +3.74% | 113,500 | 107億9338万 | +5.61% |
| 03/12 | 1,008 | 1,039 | 1,002 | 1,016 | +2.32% | 123,800 | 104億424万 | +1.8% |
| 03/09 | 985 | 1,003 | 978 | 993 | +1.22% | 102,800 | 101億6871万 | -0.8% |
| 03/08 | 980 | 1,007 | 970 | 981 | +0.82% | 99,700 | 100億4583万 | -2.58% |
| 03/07 | 980 | 1,002 | 957 | 973 | -2.01% | 112,000 | 99億6390万 | -3.85% |
| 03/06 | 985 | 1,009 | 969 | 993 | +3.76% | 113,300 | 101億6871万 | -2.46% |
| 03/05 | 1,020 | 1,029 | 950 | 957 | -5.53% | 204,600 | 98億6万 | -6.63% |
| 03/02 | 1,003 | 1,033 | 992 | 1,013 | -2.78% | 200,900 | 103億7352万 | -1.94% |
| 03/01 | 1,077 | 1,130 | 1,037 | 1,042 | +1.17% | 682,700 | 106億7049万 | +0.29% |
| 02/28 | 15:00 配当予想の修正(増配・持株会社化記念配当)に関するお知らせ |
| 02/28 | 1,016 | 1,045 | 1,011 | 1,030 | +0.88% | 133,800 | 105億4761万 | -1.34% |
| 02/27 | 1,084 | 1,084 | 1,008 | 1,021 | -3.31% | 320,100 | 104億5544万 | -2.76% |
| 02/26 | 1,015 | 1,081 | 995 | 1,056 | +6.56% | 490,400 | 108億1386万 | -0.09% |
| 02/23 | 1,061 | 1,085 | 982 | 991 | -5.62% | 632,600 | 101億4823万 | -6.6% |
| 02/22 | 971 | 1,075 | 967 | 1,050 | +8.36% | 421,900 | 107億5242万 | -1.69% |
| 02/21 | 1,006 | 1,006 | 967 | 969 | -3.58% | 110,600 | 99億2294万 | -9.78% |
| 02/20 | 981 | 1,005 | 966 | 1,005 | +0.1% | 92,500 | 102億9160万 | -7.37% |
| 02/19 | 969 | 1,014 | 951 | 1,004 | +5.02% | 85,200 | 102億8136万 | -8.23% |
| 02/16 | 1,005 | 1,005 | 941 | 956 | -0.42% | 135,400 | 97億8982万 | -13.41% |
| 02/15 | 893 | 1,000 | 893 | 960 | +2.35% | 192,600 | 98億3078万 | -14.13% |
| 02/14 | 15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 987 | 995 | 916 | 938 | -3.5% | 135,200 | 96億549万 | -17.06% |
| 02/13 | 1,013 | 1,015 | 966 | 972 | -1.02% | 110,300 | 99億5366万 | -15.03% |
| 02/09 | 952 | 988 | 943 | 982 | -3.54% | 208,000 | 100億5607万 | -15.27% |
| 02/08 | 990 | 1,038 | 990 | 1,018 | +3.25% | 138,800 | 104億2472万 | -12.62% |
| 02/07 | 1,038 | 1,048 | 986 | 986 | -0.8% | 121,500 | 100億9703万 | -15.29% |
| 02/06 | 952 | 999 | 938 | 994 | -5.96% | 270,300 | 101億7895万 | -14.68% |
| 02/05 | 1,062 | 1,086 | 1,040 | 1,057 | -3.38% | 113,300 | 108億2410万 | -9.27% |
| 02/02 | 1,123 | 1,124 | 1,072 | 1,094 | -3.36% | 124,800 | 112億299万 | -5.85% |
| 02/01 | 1,106 | 1,136 | 1,100 | 1,132 | +2.63% | 88,600 | 115億9213万 | -2.16% |
| 01/31 | 1,098 | 1,140 | 1,094 | 1,103 | -1.61% | 157,500 | 112億9516万 | -4.25% |
| 01/30 | 1,173 | 1,182 | 1,111 | 1,121 | -3.69% | 150,900 | 114億7948万 | -2.01% |
| 01/29 | 1,175 | 1,212 | 1,158 | 1,164 | +0.61% | 158,600 | 119億1982万 | +2.46% |
| 01/26 | 1,167 | 1,192 | 1,155 | 1,157 | -0.43% | 90,300 | 118億4814万 | +2.66% |
| 01/25 | 1,165 | 1,186 | 1,162 | 1,162 | -1.61% | 91,800 | 118億9934万 | +3.75% |
| 01/24 | 1,188 | 1,205 | 1,163 | 1,181 | -0.59% | 96,900 | 120億9391万 | +5.82% |
| 01/23 | 1,190 | 1,214 | 1,179 | 1,188 | +1.19% | 113,400 | 121億6559万 | +7.22% |
| 01/22 | 1,190 | 1,201 | 1,158 | 1,174 | +0.77% | 129,500 | 120億2222万 | +6.82% |
| 01/19 | 1,178 | 1,190 | 1,151 | 1,165 | -0.09% | 98,700 | 119億3006万 | +6.68% |
| 01/18 | 1,225 | 1,226 | 1,165 | 1,166 | -3.8% | 125,500 | 119億4030万 | +7.17% |
| 01/17 | 1,198 | 1,216 | 1,172 | 1,212 | -0.98% | 182,300 | 124億1136万 | +12.01% |
| 01/16 | 1,257 | 1,264 | 1,195 | 1,224 | -1.53% | 214,600 | 125億3424万 | +14.39% |
| 01/15 | 1,240 | 1,268 | 1,225 | 1,243 | +0.08% | 173,100 | 127億2881万 | +17.49% |
| 01/12 | 1,324 | 1,334 | 1,224 | 1,242 | -6.05% | 347,900 | 127億1857万 | +18.85% |
| 01/11 | 1,280 | 1,335 | 1,255 | 1,322 | +4.42% | 372,700 | 135億3780万 | +28.23% |
| 01/10 | 1,267 | 1,316 | 1,254 | 1,266 | -1.09% | 317,600 | 129億6434万 | +24.98% |
| 01/09 | 1,362 | 1,373 | 1,239 | 1,280 | -4.33% | 776,400 | 131億771万 | +28% |
| 01/05 | 1,225 | 1,435 | 1,186 | 1,338 | +17.89% | 3,005,300 | 137億165万 | +35.84% |
| 01/04 | 1,135 | 1,135 | 1,135 | 1,135 | +15.23% | 51,200 | 116億2285万 | +17.25% |
| 12/29 | 15:00 投資有価証券売却益(特別利益)の計上および通期業績予想の修正に関するお知らせ |
| 2017 |
| 12/29 | 1,011 | 1,026 | 974 | 985 | -2.57% | 158,900 | 100億8679万 | +2.6% |
| 12/28 | 1,002 | 1,029 | 982 | 1,011 | +0.1% | 157,500 | 103億5304万 | +5.64% |
| 12/27 | 969 | 1,023 | 969 | 1,010 | +3.8% | 208,900 | 103億4280万 | +5.98% |
| 12/26 | 962 | 990 | 959 | 973 | +0.1% | 106,500 | 99億6390万 | +2.75% |
| 12/25 | 1,003 | 1,005 | 955 | 972 | -2.51% | 232,300 | 99億5366万 | +3.18% |
| 12/22 | 931 | 998 | 930 | 997 | +8.61% | 461,000 | 102億967万 | +6.75% |
| 12/21 | 911 | 932 | 906 | 918 | +0.33% | 148,500 | 94億68万 | -0.76% |
| 12/20 | 945 | 959 | 910 | 915 | -3.07% | 309,200 | 93億6996万 | -0.33% |
| 12/19 | 965 | 977 | 931 | 944 | -4.16% | 444,800 | 96億6693万 | +3.4% |
| 12/18 | 1,046 | 1,070 | 981 | 985 | -7.34% | 587,200 | 100億8679万 | +9.08% |
| 12/15 | 1,020 | 1,090 | 980 | 1,063 | +8.91% | 768,900 | 108億8554万 | +19.17% |
| 12/14 | 969 | 991 | 953 | 976 | +0.93% | 228,900 | 99億9463万 | +11.04% |
| 12/13 | 1,005 | 1,027 | 948 | 967 | -3.01% | 516,100 | 99億246万 | +11.66% |
| 12/12 | 1,051 | 1,067 | 987 | 997 | -6.91% | 585,300 | 102億967万 | +16.88% |
| 12/11 | 1,031 | 1,076 | 1,004 | 1,071 | +6.04% | 695,900 | 109億6746万 | +27.65% |
| 12/08 | 925 | 1,012 | 921 | 1,010 | +10.38% | 811,400 | 103億4280万 | +22.87% |
| 12/07 | 925 | 939 | 890 | 915 | +0.77% | 248,200 | 93億6996万 | +13.24% |
| 12/06 | 929 | 953 | 891 | 908 | -2.58% | 389,500 | 92億9828万 | +13.93% |
| 12/05 | 868 | 941 | 859 | 932 | +6.03% | 521,000 | 95億4405万 | +18.27% |
| 12/04 | 876 | 928 | 870 | 879 | -0.23% | 465,700 | 90億131万 | +12.84% |
| 12/01 | 945 | 945 | 871 | 881 | -5.47% | 393,200 | 90億2179万 | +14.56% |
