IR情報

2018/02/05~2018/06/29

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/29665679654668-0.45%37,80068億4058万-7.48%
06/2816:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/28687687662671-3.03%53,40068億7130万-7.58%
06/27666707664692+3.13%73,80070億8635万-5.34%
06/26664676651671+0.6%53,70068億7130万-8.83%
06/25698698662667-3.05%41,70068億3034万-9.99%
06/22699699681688-1.85%28,10070億4539万-7.9%
06/21691712691701+0.72%31,90071億7852万-6.66%
06/20682698664696+1.46%46,20071億2731万-7.81%
06/19709714681686-3.24%48,40070億2491万-9.62%
06/18720720701709-2.07%54,30072億6044万-7.8%
06/15740740720724-1.5%49,80074億1404万-7.06%
06/14748748730735-0.81%49,70075億2669万-6.61%
06/13761762738741-3.01%76,50075億8813万-6.68%
06/12746768745764+2.41%82,90078億2366万-4.74%
06/11755757745746-1.45%24,10076億3933万-7.67%
06/08743760742757+1.47%29,30077億5198万-7.12%
06/07745763742746+0.13%35,10076億3933万-9.02%
06/06741760734745-0.13%32,20076億2909万-9.7%
06/05779780745746-2.99%77,20076億3933万-10.23%
06/04769779759769+1.45%37,60078億7486万-8.01%
06/01755768753758-0.92%50,60077億6222万-9.87%
05/3115:00 持分法適用関連会社の異動(連結子会社による株式譲渡)に関するお知らせ
05/31732771731765+5.23%77,70078億3390万-9.68%
05/30719747713727-0.95%103,90074億4477万-14.67%
05/29753754726734-2.39%86,20075億1645万-14.45%
05/28771786750752-2.21%88,50077億78万-12.86%
05/25794827766769-3.39%390,30078億7486万-11.41%
05/24803812792796-1.61%66,20081億5135万-8.72%
05/23800811794809+0.75%93,20082億8448万-7.54%
05/22817818798803-0.25%68,80082億2304万-8.75%
05/21792815790805+1.9%87,60082億4352万-8.94%
05/18806809779790-1.74%112,30080億8991万-10.94%
05/17806815801804+0.37%87,50082億3328万-9.76%
05/16861864791801-13.03%281,20082億256万-10.6%
05/1515:00 平成30年3月期決算短信〔日本基準〕(連結)
05/15966966914921-4.76%111,50094億3140万+2.33%
05/14953977944967+4.77%101,00099億246万+7.44%
05/1115:00 繰延税金資産の計上、通期業績予想の修正に関するお知らせ
05/11912923908923+0.76%35,80094億5188万+2.67%
05/10930937906916-1.29%46,60093億8020万+1.78%
05/09932939919928-0.22%49,60095億309万+2.88%
05/08909934908930+2.65%48,10095億2357万+2.88%
05/07900908886906+1%34,40092億7780万0%
05/02876901876897+2.51%66,00091億8563万-1.21%
05/01888891858875+0.23%61,10089億6035万-3.85%
04/27890900871873-1.47%53,10089億3986万-4.38%
04/26906907884886-1.34%54,10090億7299万-3.28%
04/25895908891898-1.1%57,70091億9587万-2.5%
04/24901909890908+2.25%57,80092億9828万-1.84%
04/23875904866888+1.49%62,40090億9347万-4.31%
04/20848880848875+1.51%38,40089億6035万-6.32%
04/19875882859862-1.49%34,50088億2722万-8.3%
04/18858893858875+1.27%48,30089億6035万-7.7%
04/17876898850864-2.15%84,70088億4770万-9.62%
04/16905942881883-3.39%68,40090億4227万-8.21%
04/13922923901914+1.11%36,60093億5972万-5.38%
04/12876922875904+3.2%75,90092億5732万-6.71%
04/11903925869876-3.31%85,50089億7059万-9.78%
04/10898915889906-0.77%46,90092億7780万-7.17%
04/09890924883913+1%51,50093億4948万-6.65%
04/06925930900904-2.8%82,10092億5732万-7.94%
04/05940944918930-0.11%43,20095億2357万-5.87%
04/04960960928931-2.41%66,60095億3381万-6.15%
04/03940958928954-0.83%92,70097億6934万-4.12%
04/029891,002961962-2.83%64,50098億5126万-3.7%
03/3015:00 持株会社体制への移行に伴う役員人事に関するお知らせ
03/309901,009976990+1.54%87,900101億3799万-1.1%
03/29961975942975+2.74%54,80099億8439万-2.79%
03/28932965930949+0.11%47,30097億1813万-5.38%
03/27955975937948+0.32%83,90097億789万-5.67%
03/26944947903945-1.25%154,20096億7717万-6.16%
03/23985998953957-6.54%123,10098億6万-5.06%
03/229801,0399701,024+3.12%150,700104億8616万+1.59%
03/20958995956993+1.33%67,900101億6871万-1.1%
03/191,0051,017961980-4.39%120,300100億3559万-2.29%
03/161,0421,0481,0031,025-1.91%98,400104億9641万+2.09%
03/151,0571,0781,0351,045-1.69%87,700107億121万+4.19%
03/141,0311,0661,0281,063+0.85%105,700108億8554万+6.19%
03/131,0081,0551,0061,054+3.74%113,500107億9338万+5.61%
03/121,0081,0391,0021,016+2.32%123,800104億424万+1.8%
03/099851,003978993+1.22%102,800101億6871万-0.8%
03/089801,007970981+0.82%99,700100億4583万-2.58%
03/079801,002957973-2.01%112,00099億6390万-3.85%
03/069851,009969993+3.76%113,300101億6871万-2.46%
03/051,0201,029950957-5.53%204,60098億6万-6.63%
03/021,0031,0339921,013-2.78%200,900103億7352万-1.94%
03/011,0771,1301,0371,042+1.17%682,700106億7049万+0.29%
02/2815:00 配当予想の修正(増配・持株会社化記念配当)に関するお知らせ
02/281,0161,0451,0111,030+0.88%133,800105億4761万-1.34%
02/271,0841,0841,0081,021-3.31%320,100104億5544万-2.76%
02/261,0151,0819951,056+6.56%490,400108億1386万-0.09%
02/231,0611,085982991-5.62%632,600101億4823万-6.6%
02/229711,0759671,050+8.36%421,900107億5242万-1.69%
02/211,0061,006967969-3.58%110,60099億2294万-9.78%
02/209811,0059661,005+0.1%92,500102億9160万-7.37%
02/199691,0149511,004+5.02%85,200102億8136万-8.23%
02/161,0051,005941956-0.42%135,40097億8982万-13.41%
02/158931,000893960+2.35%192,60098億3078万-14.13%
02/1415:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/14987995916938-3.5%135,20096億549万-17.06%
02/131,0131,015966972-1.02%110,30099億5366万-15.03%
02/09952988943982-3.54%208,000100億5607万-15.27%
02/089901,0389901,018+3.25%138,800104億2472万-12.62%
02/071,0381,048986986-0.8%121,500100億9703万-15.29%
02/06952999938994-5.96%270,300101億7895万-14.68%
02/051,0621,0861,0401,057-3.38%113,300108億2410万-9.27%