IR情報

2018/03/16~2018/08/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
08/1015:00 事業セグメントの変更に関するお知らせ
08/1015:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/09667681662676+0.15%39,10069億2251万-2.17%
08/08658677657675+2.12%33,50069億1227万-2.17%
08/07666671651661-2.07%32,40067億6890万-4.2%
08/06654680648675+2.74%77,10069億1227万-2.17%
08/03667668653657-2.09%30,00067億2794万-4.78%
08/02668689666671+0.45%52,10068億7130万-2.75%
08/01690690664668-1.47%33,10068億4058万-3.33%
07/31690690673678-2.02%44,60069億4299万-1.88%
07/30716716692692-2.81%49,30070億8635万+0.14%
07/277147187117120%17,70072億9116万+3.04%
07/26721723708712-1.11%29,30072億9116万+3.19%
07/257137337067200%80,20073億7308万+4.5%
07/24708720703720+2.71%43,30073億7308万+4.65%
07/23689706681701+0.72%43,90071億7852万+1.89%
07/2015:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/20709715690696-1.83%47,30071億2731万+1.02%
07/19718719703709-0.98%36,60072億6044万+2.75%
07/18712728702716+1.56%95,00073億3212万+3.62%
07/17712713699705-0.14%62,20072億1948万+1.73%
07/13727733695706-2.75%146,60072億2972万+1.58%
07/12707738691726+5.37%167,00074億3453万+4.16%
07/11710710665689-3.64%175,00070億5563万-1.29%
07/10680721680715+6.24%101,90073億2188万+2.14%
07/09669677661673+0.45%62,20068億9178万-3.99%
07/06645679629670+3.88%133,40068億6106万-4.96%
07/05660688640645-3.73%184,70066億505万-9.03%
07/04693693654670-0.45%107,50068億6106万-6.03%
07/03652674651673+3.7%107,60068億9178万-6.01%
07/02672672645649-2.84%36,30066億4601万-9.61%
06/29665679654668-0.45%37,80068億4058万-7.48%
06/2816:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/28687687662671-3.03%53,40068億7130万-7.58%
06/27666707664692+3.13%73,80070億8635万-5.34%
06/26664676651671+0.6%53,70068億7130万-8.83%
06/25698698662667-3.05%41,70068億3034万-9.99%
06/22699699681688-1.85%28,10070億4539万-7.9%
06/21691712691701+0.72%31,90071億7852万-6.66%
06/20682698664696+1.46%46,20071億2731万-7.81%
06/19709714681686-3.24%48,40070億2491万-9.62%
06/18720720701709-2.07%54,30072億6044万-7.8%
06/15740740720724-1.5%49,80074億1404万-7.06%
06/14748748730735-0.81%49,70075億2669万-6.61%
06/13761762738741-3.01%76,50075億8813万-6.68%
06/12746768745764+2.41%82,90078億2366万-4.74%
06/11755757745746-1.45%24,10076億3933万-7.67%
06/08743760742757+1.47%29,30077億5198万-7.12%
06/07745763742746+0.13%35,10076億3933万-9.02%
06/06741760734745-0.13%32,20076億2909万-9.7%
06/05779780745746-2.99%77,20076億3933万-10.23%
06/04769779759769+1.45%37,60078億7486万-8.01%
06/01755768753758-0.92%50,60077億6222万-9.87%
05/3115:00 持分法適用関連会社の異動(連結子会社による株式譲渡)に関するお知らせ
05/31732771731765+5.23%77,70078億3390万-9.68%
05/30719747713727-0.95%103,90074億4477万-14.67%
05/29753754726734-2.39%86,20075億1645万-14.45%
05/28771786750752-2.21%88,50077億78万-12.86%
05/25794827766769-3.39%390,30078億7486万-11.41%
05/24803812792796-1.61%66,20081億5135万-8.72%
05/23800811794809+0.75%93,20082億8448万-7.54%
05/22817818798803-0.25%68,80082億2304万-8.75%
05/21792815790805+1.9%87,60082億4352万-8.94%
05/18806809779790-1.74%112,30080億8991万-10.94%
05/17806815801804+0.37%87,50082億3328万-9.76%
05/16861864791801-13.03%281,20082億256万-10.6%
05/1515:00 平成30年3月期決算短信〔日本基準〕(連結)
05/15966966914921-4.76%111,50094億3140万+2.33%
05/14953977944967+4.77%101,00099億246万+7.44%
05/1115:00 繰延税金資産の計上、通期業績予想の修正に関するお知らせ
05/11912923908923+0.76%35,80094億5188万+2.67%
05/10930937906916-1.29%46,60093億8020万+1.78%
05/09932939919928-0.22%49,60095億309万+2.88%
05/08909934908930+2.65%48,10095億2357万+2.88%
05/07900908886906+1%34,40092億7780万0%
05/02876901876897+2.51%66,00091億8563万-1.21%
05/01888891858875+0.23%61,10089億6035万-3.85%
04/27890900871873-1.47%53,10089億3986万-4.38%
04/26906907884886-1.34%54,10090億7299万-3.28%
04/25895908891898-1.1%57,70091億9587万-2.5%
04/24901909890908+2.25%57,80092億9828万-1.84%
04/23875904866888+1.49%62,40090億9347万-4.31%
04/20848880848875+1.51%38,40089億6035万-6.32%
04/19875882859862-1.49%34,50088億2722万-8.3%
04/18858893858875+1.27%48,30089億6035万-7.7%
04/17876898850864-2.15%84,70088億4770万-9.62%
04/16905942881883-3.39%68,40090億4227万-8.21%
04/13922923901914+1.11%36,60093億5972万-5.38%
04/12876922875904+3.2%75,90092億5732万-6.71%
04/11903925869876-3.31%85,50089億7059万-9.78%
04/10898915889906-0.77%46,90092億7780万-7.17%
04/09890924883913+1%51,50093億4948万-6.65%
04/06925930900904-2.8%82,10092億5732万-7.94%
04/05940944918930-0.11%43,20095億2357万-5.87%
04/04960960928931-2.41%66,60095億3381万-6.15%
04/03940958928954-0.83%92,70097億6934万-4.12%
04/029891,002961962-2.83%64,50098億5126万-3.7%
03/3015:00 持株会社体制への移行に伴う役員人事に関するお知らせ
03/309901,009976990+1.54%87,900101億3799万-1.1%
03/29961975942975+2.74%54,80099億8439万-2.79%
03/28932965930949+0.11%47,30097億1813万-5.38%
03/27955975937948+0.32%83,90097億789万-5.67%
03/26944947903945-1.25%154,20096億7717万-6.16%
03/23985998953957-6.54%123,10098億6万-5.06%
03/229801,0399701,024+3.12%150,700104億8616万+1.59%
03/20958995956993+1.33%67,900101億6871万-1.1%
03/191,0051,017961980-4.39%120,300100億3559万-2.29%
03/161,0421,0481,0031,025-1.91%98,400104億9641万+2.09%