IR情報

2018/05/11~2018/10/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
10/02719726695695-2.52%45,70071億1707万-2.39%
10/01714718706713+0.85%20,00073億140万+0.14%
09/28715722700707-0.7%38,70072億3996万-0.42%
09/27732736710712-2.73%44,40072億9116万+0.56%
09/26719735717732+1.95%41,00074億9597万+3.83%
09/25713719697718+1.99%49,30073億5260万+2.28%
09/21683707683704+2.77%37,40072億924万+0.57%
09/20695696681685-0.44%25,40070億1467万-1.86%
09/19690694682688-0.29%39,30070億4539万-1.29%
09/18695700680690-0.72%49,40070億6587万-1%
09/14693709691695+0.43%48,10071億1707万-0.29%
09/13686705686692-0.14%38,50070億8635万-0.43%
09/12711711684693-1.84%59,90070億9659万-0.14%
09/11723723701706-0.7%34,60072億2972万+1.88%
09/10708726708711+0.28%46,70072億8092万+2.75%
09/07693711687709+0.28%45,90072億6044万+2.75%
09/06717724701707-2.88%65,00072億3996万+2.76%
09/05730733710728-0.95%53,60074億5501万+5.97%
09/04722744717735+1.1%64,00075億2669万+7.46%
09/03762765727727-4.22%137,50074億4477万+6.6%
08/31733775733759+2.02%238,00077億7246万+11.45%
08/30791796740744-4.62%698,80076億1885万+9.57%
08/29715780705780+14.71%460,30079億8751万+15.21%
08/28709718680680-2.86%61,60069億6347万+0.74%
08/27689704687700+3.86%35,90071億6828万+3.4%
08/24670679666674-0.15%18,70069億202万-0.44%
08/23656675654675+2.43%26,10069億1227万-0.44%
08/22636661635659+2.49%38,70067億4842万-2.95%
08/21650652638643-0.92%27,90065億8457万-5.58%
08/20665669648649-1.96%25,50066億4601万-5.12%
08/17652664650662+1.38%18,30067億7914万-3.5%
08/16652667645653-1.8%58,00066億8698万-5.09%
08/15676684663665-2.64%45,60068億986万-3.62%
08/14687709680683-0.44%72,30069億9419万-1.3%
08/13669707667686+5.7%117,00070億2491万-0.87%
08/1015:00 事業セグメントの変更に関するお知らせ
08/1015:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/10675675647649-3.99%62,90066億4601万-6.08%
08/09667681662676+0.15%39,10069億2251万-2.17%
08/08658677657675+2.12%33,50069億1227万-2.17%
08/07666671651661-2.07%32,40067億6890万-4.2%
08/06654680648675+2.74%77,10069億1227万-2.17%
08/03667668653657-2.09%30,00067億2794万-4.78%
08/02668689666671+0.45%52,10068億7130万-2.75%
08/01690690664668-1.47%33,10068億4058万-3.33%
07/31690690673678-2.02%44,60069億4299万-1.88%
07/30716716692692-2.81%49,30070億8635万+0.14%
07/277147187117120%17,70072億9116万+3.04%
07/26721723708712-1.11%29,30072億9116万+3.19%
07/257137337067200%80,20073億7308万+4.5%
07/24708720703720+2.71%43,30073億7308万+4.65%
07/23689706681701+0.72%43,90071億7852万+1.89%
07/2015:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/20709715690696-1.83%47,30071億2731万+1.02%
07/19718719703709-0.98%36,60072億6044万+2.75%
07/18712728702716+1.56%95,00073億3212万+3.62%
07/17712713699705-0.14%62,20072億1948万+1.73%
07/13727733695706-2.75%146,60072億2972万+1.58%
07/12707738691726+5.37%167,00074億3453万+4.16%
07/11710710665689-3.64%175,00070億5563万-1.29%
07/10680721680715+6.24%101,90073億2188万+2.14%
07/09669677661673+0.45%62,20068億9178万-3.99%
07/06645679629670+3.88%133,40068億6106万-4.96%
07/05660688640645-3.73%184,70066億505万-9.03%
07/04693693654670-0.45%107,50068億6106万-6.03%
07/03652674651673+3.7%107,60068億9178万-6.01%
07/02672672645649-2.84%36,30066億4601万-9.61%
06/29665679654668-0.45%37,80068億4058万-7.48%
06/2816:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/28687687662671-3.03%53,40068億7130万-7.58%
06/27666707664692+3.13%73,80070億8635万-5.34%
06/26664676651671+0.6%53,70068億7130万-8.83%
06/25698698662667-3.05%41,70068億3034万-9.99%
06/22699699681688-1.85%28,10070億4539万-7.9%
06/21691712691701+0.72%31,90071億7852万-6.66%
06/20682698664696+1.46%46,20071億2731万-7.81%
06/19709714681686-3.24%48,40070億2491万-9.62%
06/18720720701709-2.07%54,30072億6044万-7.8%
06/15740740720724-1.5%49,80074億1404万-7.06%
06/14748748730735-0.81%49,70075億2669万-6.61%
06/13761762738741-3.01%76,50075億8813万-6.68%
06/12746768745764+2.41%82,90078億2366万-4.74%
06/11755757745746-1.45%24,10076億3933万-7.67%
06/08743760742757+1.47%29,30077億5198万-7.12%
06/07745763742746+0.13%35,10076億3933万-9.02%
06/06741760734745-0.13%32,20076億2909万-9.7%
06/05779780745746-2.99%77,20076億3933万-10.23%
06/04769779759769+1.45%37,60078億7486万-8.01%
06/01755768753758-0.92%50,60077億6222万-9.87%
05/3115:00 持分法適用関連会社の異動(連結子会社による株式譲渡)に関するお知らせ
05/31732771731765+5.23%77,70078億3390万-9.68%
05/30719747713727-0.95%103,90074億4477万-14.67%
05/29753754726734-2.39%86,20075億1645万-14.45%
05/28771786750752-2.21%88,50077億78万-12.86%
05/25794827766769-3.39%390,30078億7486万-11.41%
05/24803812792796-1.61%66,20081億5135万-8.72%
05/23800811794809+0.75%93,20082億8448万-7.54%
05/22817818798803-0.25%68,80082億2304万-8.75%
05/21792815790805+1.9%87,60082億4352万-8.94%
05/18806809779790-1.74%112,30080億8991万-10.94%
05/17806815801804+0.37%87,50082億3328万-9.76%
05/16861864791801-13.03%281,20082億256万-10.6%
05/1515:00 平成30年3月期決算短信〔日本基準〕(連結)
05/15966966914921-4.76%111,50094億3140万+2.33%
05/14953977944967+4.77%101,00099億246万+7.44%
05/1115:00 繰延税金資産の計上、通期業績予想の修正に関するお知らせ
05/11912923908923+0.76%35,80094億5188万+2.67%