PER

2015/11/04~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31550555539542-0.91%41,10055億5029万-2.87%21.841.35
03/30557557543547-1.8%57,40056億149万-1.97%22.041.37
03/29545557536557+4.9%80,60057億390万0%22.441.39
03/28552554528531-3.45%117,90054億3765万-4.32%21.41.33
03/25572588546550-2.31%179,30056億3222万-0.9%22.161.37
03/24568590563563+0.18%172,80057億6534万+1.62%22.681.41
03/23556575550562+0.9%88,60057億5510万+2%22.641.4
03/22565568550557-0.54%85,60057億390万+1.83%22.441.39
03/18575575553560-2.95%75,10057億3462万+2.94%22.561.4
03/17597607553577-1.7%142,50059億871万+6.85%23.251.44
03/16586634578587+0.34%485,80060億1111万+9.31%23.651.47
03/15582590579585+0.17%87,00059億9063万+9.35%23.571.46
03/14586595580584+2.46%155,90059億8039万+9.16%23.531.46
03/11548587545570+1.06%155,80058億3702万+6.34%22.971.42
03/10555575555564+3.11%162,60057億7558万+4.83%22.731.41
03/09570570536547-2.32%145,00056億149万+0.92%22.041.37
03/08587598558560-7.28%274,10057億3462万+2.19%22.561.4
03/07616657588604-2.89%828,60061億8520万+9.22%24.341.51
03/04575640560622+14.97%981,00063億6952万+10.68%25.061.55
03/03536558531541+2.08%163,50055億4005万-5.75%21.81.35
03/02528539516530+2.12%133,10054億2741万-9.25%21.361.32
03/015215405085190%267,50053億1476万-12.33%20.911.3
02/29564564517519-4.6%201,50053億1476万-12.77%20.911.3
02/26546568532544+1.87%172,40055億7077万-8.57%21.921.36
02/25535540525534+0.75%96,50054億6837万-10.1%21.521.33
02/24514541506530+1.53%150,60054億2741万-10.62%21.361.32
02/23533534512522-0.19%213,00053億4548万-12.12%21.031.3
02/22499543499523+2.75%522,90053億5572万-12.1%21.071.31
02/19541549492509-6.09%797,80052億1236万-14.6%20.511.27
02/18496556478542+13.87%826,40055億5029万-9.52%21.841.35
02/17487504461476-0.63%188,50048億7443万-20.8%19.181.19
02/164754954724790%147,30049億515万-20.83%19.31.2
02/15471499457479+5.74%248,00049億515万-21.35%19.31.2
02/12469475450453-9.94%192,30046億3890万-26.1%18.251.13
02/10540540492503-4.55%240,30051億5092万-18.74%20.271.26
02/09558563524527-11.43%255,70053億9669万-15.41%21.231.32
02/08591619571595-1%328,70060億9303万-4.8%23.971.49
02/05625630552601-4.75%401,60061億5448万-3.99%24.221.5
02/04668674629631-5.96%400,30064億6169万+0.96%25.421.58
02/03675697664671-1.03%454,00068億7130万+7.53%27.041.68
02/02691723674678-2.16%960,30069億4299万+9.53%27.321.69
02/01773786676693-16.1%2,083,20070億9659万+12.68%27.921.73
01/29946998795826-11.85%6,822,90084億5857万+35.19%33.282.06
01/28770937731937+19.06%7,417,10095億9525万+55.65%37.752.34
01/27864864774787+10.22%4,267,10080億5919万+33.62%31.711.96
01/26699714671714+16.29%378,90073億1164万+22.47%28.771.78
01/25614614605614+19.46%80,40062億8760万+6.04%24.741.53
01/22502542499514+2.8%57,10052億6356万-11.23%20.711.28
01/21500525500500-3.85%38,70051億2020万-14.24%20.151.25
01/20559562518520-4.94%41,60053億2500万-11.56%20.951.3
01/19551560538547-0.73%21,90056億149万-7.76%22.041.37
01/18559561536551-2.13%23,90056億4246万-7.55%22.21.38
01/15586591560563-1.75%14,00057億6534万-6.17%22.681.41
01/14574588563573-3.21%23,70058億6774万-5.29%23.091.43
01/13580605580592+2.96%31,30060億6231万-2.63%23.851.48
01/12570595568575-1.2%49,40058億8823万-5.89%23.171.44
01/08581596579582-0.34%16,40059億5991万-5.06%23.451.45
01/07581598581584-1.02%15,60059億8039万-5.19%23.531.46
01/06600600585590-1.67%14,00060億4183万-4.53%23.771.47
01/05598605581600+0.84%16,70061億4424万-3.23%24.181.5
01/04607611594595-1.16%19,20060億9303万-4.34%23.971.49
2015
12/30599605593602+1.52%23,50061億6472万-3.53%24.261.5
12/29585599584593+0.17%10,20060億7255万-5.12%23.891.48
12/28552596552592+5.34%25,10060億6231万-5.58%23.851.48
12/25577588550562-0.88%66,70057億5510万-10.65%22.641.4
12/24597603562567-5.34%76,50058億630万-10.14%22.851.42
12/22606610588599-1.64%63,50061億3399万-5.52%24.141.5
12/21609616606609-0.16%34,20062億3640万-3.94%24.541.52
12/18623623609610-1.13%29,20062億4664万-3.79%24.581.52
12/17611625611617+0.33%20,30063億1832万-2.83%24.861.54
12/16615621608615+0.16%21,80062億9784万-3.3%24.781.54
12/15627627612614-1.13%28,40062億8760万-3.61%24.741.53
12/14613624613621-1.9%33,40063億5928万-2.82%25.021.55
12/11631638631633+0.32%16,90064億8217万-0.94%25.511.58
12/10642644631631-0.79%22,40064億6169万-1.25%25.421.58
12/09642642629636-3.05%58,90065億1289万-0.47%25.631.59
12/08676677655656-2.53%37,70067億1770万+2.66%26.431.64
12/07681685666673+1.51%60,80068億9178万+5.32%27.121.68
12/04650664645663+2.31%64,20067億8938万+3.92%26.711.66
12/03645654645648+0.62%31,20066億3577万+1.57%26.111.62
12/02644647642644+0.31%18,50065億9481万+0.94%25.951.61
12/01642654637642+1.26%34,70065億7433万+0.31%25.871.6
11/30640645626634-1.71%44,80064億9241万-1.4%25.551.58
11/27644647642645+0.16%24,30066億505万-0.15%25.991.61
11/266466486426440%29,40065億9481万-0.77%25.951.61
11/25647647640644+0.94%19,30065億9481万-1.38%25.951.61
11/24648648636638-1.09%32,80065億3337万-2.89%25.711.59
11/20639649633645+1.74%33,00066億505万-2.57%25.991.61
11/19628640628634+1.6%27,60064億9241万-4.8%25.551.58
11/18623635618624+0.32%22,40063億9000万-6.87%25.141.56
11/17608627608622+2.47%48,10063億6952万-7.85%25.061.55
11/16608615600607-1.46%90,00062億1592万-10.6%24.461.52
11/13628629600616-2.07%84,90063億808万-10.07%24.821.54
11/12650650628629-3.08%65,80064億4121万-8.84%25.341.57
11/11645650640649+0.78%28,50066億4601万-6.62%26.151.62
11/106446446396440%28,60065億9481万-7.87%25.951.61
11/09637645637644+1.74%38,50065億9481万-8.52%25.951.61
11/06626634623633+1.93%49,20064億8217万-10.72%25.511.58
11/05620623617621-1.11%78,40063億5928万-13.03%25.021.55
11/04650650618628-3.68%114,90064億3097万-12.66%25.31.57