PER

2020/12/23~2021/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/241,2561,3201,2331,320+5.94%134,400135億1732万+17.44%12.022.73
05/211,2201,2811,2161,246+2.21%183,600127億5953万+11.25%11.352.57
05/201,1381,2241,1381,219+8.55%205,800124億8304万+8.84%11.12.52
05/191,0701,1621,0651,123+4.47%98,200114億9996万+0.18%10.232.32
05/181,0461,0991,0461,075+2.19%70,700110億843万-4.44%9.792.22
05/171,0061,0609941,052+6.59%102,900107億7290万-6.98%9.582.17
05/149901,014987987+0.2%46,000101億727万-13.27%8.992.04
05/139991,016952985-4.28%91,000100億8679万-14.2%8.972.03
05/121,0661,1031,0081,029-3.65%62,200105億3737万-11.22%9.372.12
05/111,1071,1071,0651,068-4.22%19,800109億3674万-8.56%9.732.21
05/101,1091,1321,0971,115+1.18%27,200114億1804万-5.11%10.152.3
05/071,1011,1131,0851,102-0.45%16,400112億8492万-6.53%10.042.28
05/061,1001,1161,0851,107+0.64%23,800113億3612万-6.66%10.082.29
04/301,0641,1031,0631,100+2.71%33,000112億6444万-7.64%10.022.27
04/281,1071,1071,0631,071-4.12%50,800109億6746万-10.53%9.752.21
04/271,1321,1381,1141,117-0.89%26,800114億3852万-7.15%10.172.31
04/261,1131,1381,1071,127+1.17%21,700115億4093万-6.71%10.262.33
04/231,1271,1541,1141,114-2.71%23,000114億780万-8.24%10.152.3
04/221,1401,1471,1171,145+2.78%33,800117億2525万-6.15%10.432.36
04/211,1201,1391,1021,114-2.71%41,400114億780万-8.91%10.152.3
04/201,1261,1651,1041,145+1.78%57,300117億2525万-6.61%10.432.36
04/191,1611,1691,1211,125-3.52%80,000115億2045万-8.16%10.252.32
04/161,2071,2071,1661,166-3.87%48,000119億4030万-4.74%10.622.41
04/151,2151,2151,2001,213-1.14%13,200124億2160万-0.74%11.052.5
04/141,2251,2321,2091,227-0.65%19,700125億6497万+0.82%11.172.53
04/131,2311,2501,2301,235-0.56%12,600126億4689万+1.98%11.252.55
04/121,2601,2601,2221,242-0.16%22,200127億1857万+3.07%11.312.56
04/091,2261,2511,2191,244+1.47%28,700127億3905万+3.93%11.332.57
04/081,2231,2381,1971,226+0.16%38,100125億5473万+2.94%11.172.53
04/071,2131,2291,2071,224-0.16%27,500125億3424万+3.2%11.152.53
04/061,2481,2481,1881,226-0.16%64,900125億5473万+3.9%11.172.53
04/051,2751,2751,2241,228-2%35,200125億7521万+4.42%11.182.54
04/021,2751,2751,2311,253-0.4%44,000128億3122万+7.09%11.412.59
04/011,2671,2751,2471,258+0.8%67,600128億8242万+8.35%11.462.6
03/311,2461,3101,2421,248+2.04%146,500127億8001万+8.24%-2.38
03/301,2511,2631,2141,223-3.17%46,600125億2400万+6.91%-2.33
03/291,2491,2661,2281,263+1.28%45,300129億3362万+10.98%-2.41
03/261,2531,2561,2271,247+0.73%35,300127億6977万+10.35%-2.38
03/251,2161,2381,1861,238+1.89%56,600126億7761万+10.44%-2.36
03/241,2271,2471,2101,215-3.19%58,000124億4208万+9.07%-2.32
03/231,2801,3121,2451,255-0.71%89,000128億5170万+13.37%-2.39
03/221,2751,2751,2131,264-1.86%106,100129億4386万+15.33%-2.41
03/191,1901,2921,1771,288+6.89%149,300131億8963万+18.49%-2.46
03/181,2141,2501,1901,205+0.08%105,900123億3968万+11.78%-2.3
03/171,1171,2151,1031,204+8.37%227,300123億2944万+12.21%-2.3
03/161,0861,1231,0771,111+2.11%66,000113億7708万+4.12%-2.12
03/151,1391,1401,0691,088-3.29%107,100111億4155万+2.26%-2.07
03/121,0951,1351,0771,125+3.21%103,900115億2045万+6.03%-2.15
03/111,0531,0931,0531,090+2.06%48,100111億6203万+3.12%-2.08
03/101,0751,0751,0531,068-1.2%25,900109億3674万+1.33%-2.04
03/091,0721,0891,0481,081+1.89%46,900110億6987万+3.05%-2.06
03/081,1211,1211,0601,061-2.75%48,400108億6506万+1.63%-2.02
03/051,0751,0961,0311,091+0.28%92,800111億7227万+4.7%-2.08
03/041,0651,0991,0561,088+0.37%76,600111億4155万+4.82%-2.07
03/031,1191,1431,0831,084-3.13%100,500111億59万+4.73%-2.07
03/021,0871,1371,0801,119+4.29%168,300114億5900万+8.33%-2.13
03/011,0381,0741,0271,073+4.17%49,700109億8794万+4.17%-2.05
02/261,0691,0691,0231,030-3.65%57,800105億4761万0%-1.96
02/251,0311,0781,0191,069+5.42%63,900109億4698万+3.79%-2.04
02/241,0501,0531,0121,014-4.97%66,200103億8376万-1.46%-1.93
02/221,0751,0821,0551,067+0.19%61,500109億2650万+3.79%-2.03
02/191,0301,0651,0241,065+3.4%52,300109億602万+3.3%-2.03
02/181,0641,0791,0271,030-3.47%55,100105億4761万-0.1%-1.96
02/171,0301,0871,0211,067+2.4%156,700109億2650万+3.39%-2.03
02/169701,0449701,042+6.98%104,000106億7049万+1.07%-1.99
02/151,0001,016969974-7.24%98,20099億7414万-5.25%-1.86
02/121,0591,0601,0381,050+0.19%28,900107億5242万+2.44%-2
02/101,0541,0891,0481,048-2.6%51,500107億3193万+2.95%-2
02/091,0651,0811,0591,076+0.84%56,500110億1867万+6.53%-2.05
02/081,0491,0741,0441,067+3.09%70,100109億2650万+6.59%-2.03
02/051,0351,0441,0191,035+1.27%27,000105億9881万+4.12%-1.97
02/041,0211,0301,0011,022-0.39%31,100104億6568万+3.44%-1.95
02/031,0351,0721,0181,026+2.09%76,800105億665万+4.37%-1.96
02/029561,0069401,005+6.24%82,800102億9160万+2.66%-1.92
02/01942974925946-1.15%79,50096億8741万-3.07%-1.8
01/29994999945957-4.2%126,30098億6万-1.64%-1.82
01/289811,005965999-0.99%113,800102億3015万+2.88%-1.91
01/271,0011,0289951,009+0.5%65,300103億3256万+4.13%-1.92
01/261,0261,0309901,004-2.14%83,800102億8136万+4.04%-1.91
01/251,0111,0279771,026-1.44%177,300105億665万+7.1%-1.96
01/221,0621,0801,0241,041-2.71%116,200106億6025万+9.46%-1.99
01/211,0341,0851,0191,070+3.08%217,600109億5722万+13.71%-2.04
01/201,0431,0691,0021,038-1.33%204,200106億2953万+11.73%-1.98
01/199891,0759891,052+5.84%321,600107億7290万+14.97%-2.01
01/181,0951,100973994-12.19%381,700101億7895万+10.32%-1.9
01/151,0701,1451,0681,132+6.79%305,700115億9213万+27.19%-2.16
01/141,0701,1231,0381,060-1.12%269,900108億5482万+21.28%-2.02
01/131,0491,0811,0291,072+2.98%194,800109億7770万+24.8%-2.04
01/129801,0679761,041+9.58%368,700106億6025万+23.2%-1.99
01/08910957910950+4.63%130,10097億2838万+14.05%-1.81
01/07896940871908+4.85%168,80092億9828万+10.06%-1.73
01/06849909849866+1.88%71,60088億6818万+5.74%-1.65
01/05854880835850+0.59%60,70087億434万+4.55%-1.62
01/04894895845845-5.59%74,10086億5313万+4.32%-1.61
2020
12/30905917877895-0.56%53,10091億6515万+11.04%-1.71
12/29875907872900+2.27%64,20092億1636万+12.36%-1.72
12/28922931875880-5.68%103,10090億1155万+10.55%-1.68
12/25925948888933-1.06%160,80095億5429万+18.1%-1.78
12/24874943847943+9.02%198,30096億5669万+20.59%-1.8
12/23905920860865-3.67%162,60088億5794万+11.76%-1.65