PER

2021/02/05~2021/07/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/021,7201,7801,6951,757+2.75%51,100179億9238万+13.21%163.63
07/011,7121,7411,6801,710-0.12%31,800175億1108万+11.04%15.573.53
06/301,7561,7561,6971,712-2.67%34,300175億3156万+11.6%15.593.54
06/291,7041,7591,6871,759+1.91%46,000180億1286万+15.42%16.023.63
06/281,6701,7381,6411,726+5.89%81,000176億7493万+14.3%15.723.56
06/251,6431,6451,6021,630+1.68%27,900166億9185万+9.18%14.843.37
06/241,6791,7211,6021,603-4.3%81,100164億1536万+8.46%14.63.31
06/231,6061,6921,5701,675+4.04%123,500171億5267万+14.49%15.253.46
06/221,5701,6281,5601,610+1.96%55,600164億8704万+11.73%14.663.32
06/211,5621,6231,5351,579-2.77%121,700161億6959万+11.28%14.383.26
06/181,6041,6561,5771,624+3.05%128,600166億3040万+16.17%14.793.35
06/171,6821,8451,5251,576-3.13%559,100161億3887万+14.79%14.353.25
06/161,4931,6471,4911,627+9.34%366,700166億6113万+20.61%14.823.36
06/151,4971,5401,4681,488+2.13%165,000152億3771万+12.3%13.553.07
06/141,3851,4631,3791,457+5.12%74,400149億2026万+11.39%13.273.01
06/111,3511,4201,3511,386+1.02%66,500141億9319万+7.03%12.622.86
06/101,3801,3841,3451,372-1.65%56,400140億4982万+6.94%12.492.83
06/091,4321,4341,3821,395-2.45%65,500142億8535万+9.58%12.72.88
06/081,3871,4551,3871,430+1.42%87,400146億4377万+13.4%13.022.95
06/071,4021,4741,3921,410+1.22%124,500144億3896万+13.16%12.842.91
06/041,4211,4651,3741,393-2.99%130,500142億6487万+12.79%12.692.88
06/031,4791,4801,4251,436-3.43%106,000147億521万+17.32%13.082.97
06/021,4811,5171,4601,487-0.34%80,900152億2747万+22.79%13.543.07
06/011,4901,5201,4371,492+2.19%194,100152億7867万+24.64%13.593.08
05/311,4991,5111,4251,460-0.68%314,000149億5098万+23.52%13.33.01
05/281,5581,5951,4211,470-4.73%555,900150億5338万+25.64%13.393.04
05/271,4521,5501,4461,543+5.18%308,000158億93万+33.48%14.053.19
05/261,3751,4771,3741,467+4.56%263,100150億2266万+28.57%13.363.03
05/251,3201,4071,2801,403+6.29%257,500143億6728万+24.05%12.782.9
05/241,2561,3201,2331,320+5.94%134,400135億1732万+17.44%12.022.73
05/211,2201,2811,2161,246+2.21%183,600127億5953万+11.25%11.352.57
05/201,1381,2241,1381,219+8.55%205,800124億8304万+8.84%11.12.52
05/191,0701,1621,0651,123+4.47%98,200114億9996万+0.18%10.232.32
05/181,0461,0991,0461,075+2.19%70,700110億843万-4.44%9.792.22
05/171,0061,0609941,052+6.59%102,900107億7290万-6.98%9.582.17
05/149901,014987987+0.2%46,000101億727万-13.27%8.992.04
05/139991,016952985-4.28%91,000100億8679万-14.2%8.972.03
05/121,0661,1031,0081,029-3.65%62,200105億3737万-11.22%9.372.12
05/111,1071,1071,0651,068-4.22%19,800109億3674万-8.56%9.732.21
05/101,1091,1321,0971,115+1.18%27,200114億1804万-5.11%10.152.3
05/071,1011,1131,0851,102-0.45%16,400112億8492万-6.53%10.042.28
05/061,1001,1161,0851,107+0.64%23,800113億3612万-6.66%10.082.29
04/301,0641,1031,0631,100+2.71%33,000112億6444万-7.64%10.022.27
04/281,1071,1071,0631,071-4.12%50,800109億6746万-10.53%9.752.21
04/271,1321,1381,1141,117-0.89%26,800114億3852万-7.15%10.172.31
04/261,1131,1381,1071,127+1.17%21,700115億4093万-6.71%10.262.33
04/231,1271,1541,1141,114-2.71%23,000114億780万-8.24%10.152.3
04/221,1401,1471,1171,145+2.78%33,800117億2525万-6.15%10.432.36
04/211,1201,1391,1021,114-2.71%41,400114億780万-8.91%10.152.3
04/201,1261,1651,1041,145+1.78%57,300117億2525万-6.61%10.432.36
04/191,1611,1691,1211,125-3.52%80,000115億2045万-8.16%10.252.32
04/161,2071,2071,1661,166-3.87%48,000119億4030万-4.74%10.622.41
04/151,2151,2151,2001,213-1.14%13,200124億2160万-0.74%11.052.5
04/141,2251,2321,2091,227-0.65%19,700125億6497万+0.82%11.172.53
04/131,2311,2501,2301,235-0.56%12,600126億4689万+1.98%11.252.55
04/121,2601,2601,2221,242-0.16%22,200127億1857万+3.07%11.312.56
04/091,2261,2511,2191,244+1.47%28,700127億3905万+3.93%11.332.57
04/081,2231,2381,1971,226+0.16%38,100125億5473万+2.94%11.172.53
04/071,2131,2291,2071,224-0.16%27,500125億3424万+3.2%11.152.53
04/061,2481,2481,1881,226-0.16%64,900125億5473万+3.9%11.172.53
04/051,2751,2751,2241,228-2%35,200125億7521万+4.42%11.182.54
04/021,2751,2751,2311,253-0.4%44,000128億3122万+7.09%11.412.59
04/011,2671,2751,2471,258+0.8%67,600128億8242万+8.35%11.462.6
03/311,2461,3101,2421,248+2.04%146,500127億8001万+8.24%-2.38
03/301,2511,2631,2141,223-3.17%46,600125億2400万+6.91%-2.33
03/291,2491,2661,2281,263+1.28%45,300129億3362万+10.98%-2.41
03/261,2531,2561,2271,247+0.73%35,300127億6977万+10.35%-2.38
03/251,2161,2381,1861,238+1.89%56,600126億7761万+10.44%-2.36
03/241,2271,2471,2101,215-3.19%58,000124億4208万+9.07%-2.32
03/231,2801,3121,2451,255-0.71%89,000128億5170万+13.37%-2.39
03/221,2751,2751,2131,264-1.86%106,100129億4386万+15.33%-2.41
03/191,1901,2921,1771,288+6.89%149,300131億8963万+18.49%-2.46
03/181,2141,2501,1901,205+0.08%105,900123億3968万+11.78%-2.3
03/171,1171,2151,1031,204+8.37%227,300123億2944万+12.21%-2.3
03/161,0861,1231,0771,111+2.11%66,000113億7708万+4.12%-2.12
03/151,1391,1401,0691,088-3.29%107,100111億4155万+2.26%-2.07
03/121,0951,1351,0771,125+3.21%103,900115億2045万+6.03%-2.15
03/111,0531,0931,0531,090+2.06%48,100111億6203万+3.12%-2.08
03/101,0751,0751,0531,068-1.2%25,900109億3674万+1.33%-2.04
03/091,0721,0891,0481,081+1.89%46,900110億6987万+3.05%-2.06
03/081,1211,1211,0601,061-2.75%48,400108億6506万+1.63%-2.02
03/051,0751,0961,0311,091+0.28%92,800111億7227万+4.7%-2.08
03/041,0651,0991,0561,088+0.37%76,600111億4155万+4.82%-2.07
03/031,1191,1431,0831,084-3.13%100,500111億59万+4.73%-2.07
03/021,0871,1371,0801,119+4.29%168,300114億5900万+8.33%-2.13
03/011,0381,0741,0271,073+4.17%49,700109億8794万+4.17%-2.05
02/261,0691,0691,0231,030-3.65%57,800105億4761万0%-1.96
02/251,0311,0781,0191,069+5.42%63,900109億4698万+3.79%-2.04
02/241,0501,0531,0121,014-4.97%66,200103億8376万-1.46%-1.93
02/221,0751,0821,0551,067+0.19%61,500109億2650万+3.79%-2.03
02/191,0301,0651,0241,065+3.4%52,300109億602万+3.3%-2.03
02/181,0641,0791,0271,030-3.47%55,100105億4761万-0.1%-1.96
02/171,0301,0871,0211,067+2.4%156,700109億2650万+3.39%-2.03
02/169701,0449701,042+6.98%104,000106億7049万+1.07%-1.99
02/151,0001,016969974-7.24%98,20099億7414万-5.25%-1.86
02/121,0591,0601,0381,050+0.19%28,900107億5242万+2.44%-2
02/101,0541,0891,0481,048-2.6%51,500107億3193万+2.95%-2
02/091,0651,0811,0591,076+0.84%56,500110億1867万+6.53%-2.05
02/081,0491,0741,0441,067+3.09%70,100109億2650万+6.59%-2.03
02/051,0351,0441,0191,035+1.27%27,000105億9881万+4.12%-1.97