イベントチャート

2022/02/08~2022/07/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
07/062,5302,5732,4972,498-1.23%486,1002190億5949万+8.94%
07/052,5102,5852,5092,529+1.16%771,9002217億7800万+10.63%
07/05(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 585,800株(0.66%)-0.04%
07/042,4222,5002,3952,500+5.93%1,074,1002192億3488万+9.84%
07/012,3032,3662,2952,360+2.34%692,7002069億5772万+4.01%
06/302,3092,3342,2832,306-0.04%387,9002022億2225万+1.77%
06/292,2682,3082,2602,307+0.13%449,9002023億994万+1.81%
06/282,2702,3042,2432,304+1.19%433,7002020億4686万+1.77%
06/272,3062,3132,2732,277-0.48%479,3001996億7912万+0.53%
06/27(空売り報告)モルガン・スタンレーMUFG証券 425,213株(0.48%)-0.08%義務消失
06/242,2272,2892,2192,288+3.72%536,9002006億4376万+0.88%
06/24(空売り報告)モルガン・スタンレーMUFG証券 491,813株(0.56%)-0.13%
06/232,2022,2242,1932,2060%374,0001934億5285万-2.73%
06/222,2632,2632,2062,206-1.91%332,5001934億5285万-2.78%
06/22(空売り報告)モルガン・スタンレーMUFG証券 612,313株(0.69%)-0.01%
06/212,2002,2562,2002,249+3.31%539,5001971億7511万-0.88%
06/21(空売り報告)モルガン・スタンレーMUFG証券 618,213株(0.7%)-0.19%
06/202,2292,2312,1702,177-1.45%364,0001908億6271万-3.93%
06/172,1742,2132,1692,209-0.05%251,2001936億6822万-2.56%
06/162,2292,2432,2022,210+0.5%294,3001937億5589万-2.69%
06/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 618,500株(0.7%)+0.03%
06/152,2052,2292,1912,199-1.57%312,6001927億9150万-3.26%
06/142,1702,2342,1552,234+1.36%521,7001958億6003万-1.89%
06/132,2472,2642,1962,204-3.54%766,1001932億2986万-3.21%
06/102,2862,3062,2752,285-1.04%339,1002003億3132万+0.31%
06/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 588,900株(0.67%)+0.08%
06/092,3162,3402,3062,309-1.2%296,7002024億3546万+1.36%
06/082,2602,3432,2342,337+1.83%867,9002048億9028万+2.59%
06/08(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 523,500株(0.59%)-0.02%
06/072,2982,3282,2862,295-0.43%274,3002012億804万+0.7%
06/062,2692,3062,2562,305+0.83%359,1002020億8477万+1.01%
06/06(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 538,117株(0.61%)+0.09%
06/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 393,558株(0.44%)-0.06%義務消失
06/032,2652,2972,2552,286+1.92%494,9002004億1899万+0.04%
06/03(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 458,817株(0.52%)再IN
06/022,3162,3162,2302,243-3.57%711,5001966億4908万-1.84%
06/02(空売り報告)モルガン・スタンレーMUFG証券 787,613株(0.89%)-0.04%
06/012,2712,3262,2712,326+2.15%324,4002039億2589万+1.48%
05/312,3172,3172,2772,277-1.6%322,3001996億2994万-0.91%
05/302,3402,3402,3072,314+0.35%369,8002028億7382万+0.35%
05/30(空売り報告)モルガン・スタンレーMUFG証券 819,713株(0.93%)+0.1%
05/272,3462,3462,2952,306+0.44%234,3002021億7244万-0.3%
05/26(IR情報)16:00 定款の一部変更に関するお知らせ
05/262,2772,3282,2762,296+1.64%304,4002012億9572万-1.2%
05/252,3062,3112,2532,259-2.5%456,4001980億5184万-3.21%
05/242,3602,3612,3092,317-2.28%534,3002031億3683万-1.11%
05/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 446,358株(0.5%)再IN
05/232,3152,3742,2932,371+3.85%731,0002078億4980万+1.02%
05/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 431,900株(0.49%)-0.01%義務消失
05/23(空売り報告)モルガン・スタンレーMUFG証券 730,213株(0.83%)-0.09%
05/202,2402,2852,2332,283+2.75%429,3002001億3543万-2.85%
05/20(空売り報告)モルガン・スタンレーMUFG証券 807,813株(0.92%)+0.11%
05/192,1652,2442,1622,222+0.32%386,8001947億8796万-5.65%
05/182,1652,2272,1612,215+1.65%523,7001941億7432万-6.26%
05/172,1812,1922,1412,179-1.04%778,2001910億1844万-8.18%
05/17(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 442,100株(0.5%)再IN
05/17(空売り報告)モルガン・スタンレーMUFG証券 716,613株(0.81%)+0.04%
05/162,1552,2512,1332,202-4.39%1,386,1001930億3470万-7.67%
05/16(空売り報告)モルガン・スタンレーMUFG証券 682,913株(0.77%)+0.15%
05/13(IR情報)16:50 中長期経営計画策定のお知らせ
05/13(IR情報)16:50 2022年3月期決算短信〔IFRS〕(連結)
05/132,2872,3292,2682,303+1.72%689,1002018億8869万-3.88%
05/122,2532,2972,2352,264-0.83%575,9001984億6982万-5.75%
05/112,2442,3032,2392,283+1.97%622,9002001億3543万-5.27%
05/11(空売り報告)モルガン・スタンレーMUFG証券 549,213株(0.62%)+0.12%
05/102,2012,2512,1812,239+0.72%594,1001962億7824万-7.52%
05/092,2512,2522,2032,223-2.8%745,8001948億7563万-8.52%
05/062,3092,3092,2422,287-1.68%744,9002004億8608万-6.16%
05/022,3382,3552,3162,326-1.36%260,8002039億495万-4.63%
05/02(空売り報告)モルガン・スタンレーMUFG証券 439,013株(0.5%)再IN
04/282,3552,3582,3132,358-0.59%384,8002067億1018万-3.36%
04/272,3002,3732,2952,3720%540,0002079億3747万-2.71%
04/262,3182,3792,3022,372+3.4%575,4002079億3747万-2.71%
04/252,3682,3792,2832,294-4.97%817,5002010億9972万-5.87%
04/222,4432,4532,4082,414-2.31%390,1002116億1933万-1.15%
04/212,4722,5022,4662,471-0.56%226,8002165億8006万+1.23%
04/202,5082,5342,4812,485-0.44%328,9002178億714万+2.14%
04/192,5462,5582,4662,496-2.95%555,5002187億7128万+3.06%
04/182,5722,6222,5502,572+1.14%740,9002254億3259万+6.86%
04/152,5012,5472,4952,543+2.21%430,5002228億9077万+6.45%
04/142,4402,5092,4332,488+2.73%508,4002180億7009万+4.67%
04/132,4322,4372,3832,422-0.49%297,3002122億8527万+2.37%
04/122,4082,4392,4042,434+1.12%390,3002133億3706万+3.27%
04/112,3862,4192,3822,407-0.33%318,9002109億7054万+2.38%
04/082,4752,4822,4082,415-2.15%364,0002116億7173万+2.77%
04/072,4602,4712,4272,468-0.48%439,5002163億1711万+4.98%
04/062,4612,4912,4592,480+0.12%333,4002173億6890万+5.58%
04/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 423,438株(0.48%)-0.11%義務消失
04/052,4762,5012,4582,477+0.36%429,2002171億595万+5.45%
04/042,4682,4772,4212,468+0.24%507,8002163億1711万+5.11%
04/012,5262,5442,4602,462-3.07%600,7002157億9122万+4.94%
04/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 523,638株(0.59%)-0.02%
03/312,4782,6272,4532,540+2.83%1,274,8002226億2783万+8.36%
03/302,3902,4762,3512,470+2.92%1,357,8002164億9241万+5.47%
03/292,3552,4032,3352,400+2.48%1,473,0002103億5700万+2.26%
03/282,3852,3852,3412,342-0.13%782,1002052億7337万-0.55%
03/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 435,767株(0.49%)-0.01%義務消失
03/25(IR情報)15:00 配当予想の修正に関するお知らせ
03/252,3482,3572,3232,345+0.95%483,0002055億3632万-1.01%
03/242,3292,3572,2972,323-1.32%580,0002036億805万-2.52%
03/232,3902,3932,3432,354-0.17%525,2002063億2516万-1.75%
03/222,4362,4462,3472,358-2.72%846,6002066億5453万-1.67%
03/182,3952,4262,3752,424+1.42%776,9002124億3875万+1.04%
03/172,3502,3932,3222,390+5.8%776,4002094億5900万-0.25%
03/162,2572,2812,2212,259+2.12%477,9001979億7819万-5.64%
03/152,1212,2292,1212,212+4.54%687,7001938億5913万-7.72%
03/142,1062,1562,0992,116-0.28%812,1001854億4571万-11.94%
03/112,2312,2412,1212,122-5.86%1,593,6001859億7155万-11.99%
03/102,2612,2692,2402,254+2.08%508,7001975億4000万-6.86%
03/092,2502,2732,1982,208+0.36%646,4001935億857万-8.8%
03/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 441,767株(0.5%)再IN
03/09(空売り報告)GOLDMAN SACHS INTERNATIONAL 537,638株(0.61%)再IN
03/082,2142,2702,1962,200-3.68%701,1001928億745万-9.28%
03/072,3352,3392,2602,284-3.99%697,6002001億6919万-5.89%
03/042,4452,4522,3662,379-2.18%886,4002084億9497万-1.86%
03/032,4452,4522,4292,4320%275,0002131億3987万+0.5%
03/022,4492,4542,4212,432-1.7%405,0002131億3987万+0.87%
03/012,4662,4862,4452,474+1.1%393,3002168億2074万+2.91%
02/282,4152,4482,4012,447+1.37%471,8002144億5447万+2.17%
02/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 435,167株(0.49%)-0.02%義務消失
02/252,3952,4502,3852,414+0.17%866,3002115億6236万+1.05%
02/242,4842,4862,3882,410-3.98%732,7002112億1180万+1.13%
02/222,5382,5462,5072,510-2.52%505,6002199億7577万+5.42%
02/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 447,367株(0.51%)再IN
02/212,5802,6042,5462,575-1.79%495,8002256億7236万+8.42%
02/182,6352,6502,5462,622-2.02%937,7002297億805万+10.82%
02/172,7032,7332,6412,676-1.29%652,2002344億3887万+13.68%
02/162,6522,7452,6372,711+2.34%1,239,8002375億515万+15.71%
02/152,4842,6812,4552,649+11.12%2,279,5002320億7346万+13.69%
02/14(IR情報)16:50 2022年3月期第3四半期決算短信〔IFRS〕(連結)
02/14(IR情報)16:50 業績予想の修正に関するお知らせ
02/142,4212,4432,3842,384-0.38%823,8002088億5735万+2.89%
02/102,3632,3952,3632,393+1.96%433,3002096億4582万+3.19%
02/092,3652,3682,3192,347-0.17%270,7002056億1586万+1.12%
02/082,3482,3662,3352,351+0.86%259,2002059億6629万+1.12%