株価チャート

2012/08/28～2013/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20239/1, 株式分割 1→2
201511/1, 株式分割 1→3
20132/1, 株式分割 1→100
2013
01/31139143138139+0.36%4,2006億8473万-5.02%214.920.56
01/30135138135138+2.35%5,4006億8226万-5.37%214.150.56
01/29134138130135-8.99%35,4006億6663万-7.53%209.240.54
01/28151158148148-1.11%41,4007億3247万+1.6%229.90.6
01/25149151148150+0.45%13,2007億4070万+2.74%232.490.6
01/24149153147149-0.99%20,4007億3740万+2.99%231.450.6
01/23156158151151-4.64%43,8007億4481万+4.02%233.780.61
01/22152158149158+4.4%39,0007億8102万+9.08%245.140.64
01/211521521521520%18,0007億4810万+4.48%234.810.61
01/18152152149152-0.11%18,0007億4810万+5.21%234.810.61
01/17150152150152+1.11%1,8007億4893万+5.32%235.070.61
01/16149158148150+0.56%30,6007億4070万+4.9%232.490.6
01/15150150149149-0.56%9,0007億3658万+4.31%231.190.6
01/11146150145150+2.97%33,6007億4070万+5.63%232.490.6
01/101451461441460%18,6007億1930万+2.58%225.770.59
01/09146146145146+0.11%5,4007億1930万+2.58%225.770.59
01/08145146145146+1.51%7,8007億1847万+3.19%225.510.59
01/07145145143143+0.23%10,2007億778万+1.65%222.150.58
01/04143146143143+1.06%9,0007億613万+2.14%221.640.58
2012
12/281421431421420%6,000-+1.07%--
12/27140142140142+0.47%5,400-+1.07%--
12/26140141135141+0.6%16,200-+1.32%--
12/251401401391400%5,400-+0.72%--
12/21139141139140+0.48%6,000-+0.72%--
12/20139139139139+0.12%2,400-+0.24%--
12/19140142139139-0.6%6,600-+0.12%--
12/18140140140140+0.12%1,800-+1.45%--
12/17143143140140-2.1%7,800-+0.6%--
12/14145147143143-2.06%16,200-+2.76%--
12/13145146145146+0.69%4,200-+4.92%--
12/12145145145145-0.57%3,600-+4.2%--
12/11144146144146+1.04%4,200-+4.8%--
12/10143144143144+1.17%5,400-+3.72%--
12/07141143141143+1.18%13,800-+2.52%--
12/06140141140141+0.36%4,800-+1.32%--
12/05140140139140+1.08%3,600-+0.24%--
12/04138139138139+0.73%5,400--0.83%--
12/03139139138138-0.12%1,800--1.55%--
11/30137138137138+0.24%1,800--1.43%--
11/29138138137138+0.73%3,000--2.36%--
11/28134137134137-0.61%5,400--3.07%--
11/27134138133138+3.38%12,000--2.48%--
11/26131133131133+2.31%3,600--5.67%--
11/22133133130130-3.7%28,200--8.45%--
11/21138138132135-0.61%19,800--5.59%--
11/20136136136136+0.62%600--5.01%--
11/19138138135135+0.87%2,400--5.59%--
11/16133134133134+0.25%8,400--6.41%--
11/15133138133134-3.14%6,600--7.29%--
11/14133138132138+4.68%4,200--4.28%--
11/13138138128132-9.3%24,600--9.2%--
11/12146146145145-1.02%15,000-+0.11%--
11/09148148146147+0.57%3,600-+1.15%--
11/08148148146146-0.23%3,000-+0.57%--
11/07148148146146-0.34%9,600-+0.8%--
11/061481481471470%3,600-+1.85%--
11/05148148147147-1.23%8,400-+1.15%--
11/02149149149149+2.18%4,800-+3.13%--
11/01145145145145+0.23%600-+0.93%--
10/311451491451450%9,6007億1601万+0.69%224.740.58
10/30146146145145-0.46%3,600-+1.4%--
10/291461461461460%1,200-+1.86%--
10/26146146146146+0.46%2,400-+1.86%--
10/25145145145145+0.23%600-+2.11%--
10/241451451451450%3,000-+1.88%--
10/231451451451450%600-+1.88%--
10/221451451451450%4,800-+2.6%--
10/19145145145145-0.12%1,200-+2.6%--
10/18145145145145+1.05%600-+3.45%--
10/17144144143143+0.12%1,800-+2.38%--
10/161431431431430%600-+1.54%--
10/15143143143143-2.28%600-+1.54%--
10/12142147142147+2.21%1,800-+3.9%--
10/11144144142143+1.06%13,200-+1.65%--
10/10143143142142-1.05%4,800-+0.59%--
10/09143143142143+0.12%4,800-+1.65%--
10/05143143143143+0.12%600-+1.54%--
10/04143143142143-0.23%3,000-+1.42%--
10/03142143142143+1.53%6,600-+1.65%--
10/02141141141141-4.29%1,200-+0.12%--
09/28148148148148+5.36%1,800-+3.87%--
09/27140140140140-0.47%1,800--1.41%--
09/26147148141141+3.56%6,600--0.94%--
09/251361361361360%600--5.01%--
09/24136141136136-2.86%6,000--5.01%--
09/201401401401400%1,200--2.89%--
09/19135140135140+3.58%3,600--2.89%--
09/181371371351350%3,000--6.25%--
09/141361371351350%1,800--6.25%--
09/131371371341350%4,800--6.9%--
09/12136136135135-0.37%3,600--6.9%--
09/11135136135136-0.12%3,000--7.19%--
09/10136138133136-7.08%12,600--7.08%--
09/071461461461460%600--0.68%--
09/06146146146146+0.11%1,800--0.68%--
09/05146146146146+1.86%1,800--0.79%--
09/03143143143143-3.37%600--2.61%--
08/31147148147148+2.3%1,800-+0.11%--
08/30145145145145+1.05%1,200--2.14%--
08/281441451431430%9,000--3.15%--