株価チャート

2013/07/16～2014/01/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20239/1, 株式分割 1→2
201511/1, 株式分割 1→3
2014
01/31137137137137+5.41%1,8006億7403万-0.36%-0.59
01/30128130127130+0.39%1,8006億3947万-5.47%-0.56
01/29131132125129-2.4%31,2006億3700万-5.84%-0.56
01/28137139132132-3.29%12,6006億5263万-3.53%-0.57
01/27136137136137-0.61%13,8006億7486万-0.24%-0.59
01/24138138138138-1.55%2,4006億7897万+0.36%-0.59
01/23139140138140+0.72%12,0006億8967万+1.95%-0.6
01/22139139139139-1.65%1,8006億8473万+1.22%-0.6
01/21138141138141+1.81%21,6006億9625万+2.92%-0.61
01/20140140138139-0.48%4,8006億8391万+1.09%-0.6
01/17139139139139+0.6%6006億8720万+1.58%-0.6
01/16138139138138+0.36%1,8006億8309万+0.97%-0.6
01/151381381381380%6006億8062万+1.35%-0.6
01/10139139138138-0.96%3,6006億8062万+1.35%-0.6
01/091381391381390%1,2006億8720万+2.33%-0.6
01/08139139139139+0.85%6006億8720万+2.33%-0.6
01/07138138138138+0.61%6006億8144万+1.47%-0.6
01/06137137137137-1.44%1,2006億7732万+0.86%-0.59
2013
12/30137139136139-1.76%5,4006億8720万+3.09%-0.6
12/25136142136142+4.29%4,8006億9955万+4.94%-0.61
12/241361381361360%4,2006億7074万+0.62%-0.59
12/20135136135136+0.99%4,2006億7074万+0.62%-0.59
12/19134135134135+0.25%4,2006億6416万-0.37%-0.58
12/181341341341340%6006億6251万-0.62%-0.58
12/17135136134134-0.62%3,0006億6251万-0.62%-0.58
12/161351351351350%9,0006億6663万0%-0.58
12/12135135135135+0.25%6006億6663万0%-0.58
12/11134135134135+0.5%2,4006億6498万-0.25%-0.58
12/10134134134134+0.37%5,4006億6169万-0.74%-0.58
12/09134134134134-2.67%13,8006億5922万-1.11%-0.58
12/06137138137137-0.12%4,2006億7732万+1.6%-0.59
12/051371371371370%2,4006億7815万+1.73%-0.59
12/04137137137137+0.24%11,4006億7815万+1.73%-0.59
12/02137137137137-0.24%2,4006億7650万+1.48%-0.59
11/27137137137137+1.85%7,2006億7815万+1.73%-0.59
11/26135135135135+0.87%6006億6580万+0.62%-0.58
11/22134134134134-0.25%4,8006億6004万-0.99%-0.58
11/21133134133134-0.12%11,4006億6169万-0.74%-0.58
11/15133134133134+0.5%2,4006億6251万-0.62%-0.58
11/14134134134134-0.62%4,2006億5922万-1.11%-0.58
11/11134134134134-0.25%3,6006億6333万-0.49%-0.58
11/08135135135135+1%1,2006億6498万-0.25%-0.58
11/07134134133133-0.62%2,4006億5840万-1.23%-0.58
11/06134134134134-0.12%6006億6251万-0.62%-0.58
11/05135135134134-0.37%1,2006億6333万-1.23%-0.58
10/30135135135135+0.5%1,2006億6580万-0.86%-0.58
10/29134134134134-0.98%1,2006億6251万-1.35%-0.58
10/28136136136136+1.62%1,2006億6909万-0.37%-0.59
10/25135135133133-1.6%1,8006億5840万-1.96%-0.58
10/24135136135136+1.25%3,0006億6909万-0.37%-0.59
10/23133135133134+1.01%10,2006億6086万-1.59%-0.58
10/22135135132133+0.76%1,8006億5428万-2.57%-0.57
10/21134134132132-2.11%12,0006億4934万-3.31%-0.57
10/18135135129134+0.12%21,0006億6333万-1.23%-0.58
10/17136136134134-0.98%10,2006億6251万-1.35%-0.58
10/16136136136136-0.37%1,2006億6909万-0.37%-0.59
10/15136136136136-0.61%1,2006億7156万0%-0.59
10/10137137137137+0.12%1,8006億7568万+0.61%-0.59
10/091371371371370%1,2006億7486万+0.49%-0.59
10/081371371371370%1,2006億7486万+0.49%-0.59
10/07137137137137+0.24%6006億7486万+0.49%-0.59
10/04136136136136-1.21%1,8006億7321万+0.25%-0.59
09/30138138138138+0.98%6006億8144万+1.47%-0.6
09/27136137136137-1.2%1,8006億7486万+0.49%-0.59
09/24138138138138+1.22%6006億8309万+1.72%-0.6
09/20136137136137+0.37%3,6006億7486万+0.49%-0.59
09/191361361361360%1,2006億7239万+0.12%-0.59
09/17137137136136-0.49%3,6006億7239万+0.12%-0.59
09/13137137137137+0.74%6006億7568万+1.36%-0.59
09/12136136136136-0.24%2,4006億7074万+0.62%-0.59
09/111361361361360%1,8006億7239万+0.86%-0.59
09/101361361361360%9,6006億7239万+0.86%-0.59
09/09136137136136-0.37%1,8006億7239万+0.86%-0.59
09/05137137137137+2.37%6006億7486万+1.23%-0.59
09/041341341341340%6006億5922万-1.11%-0.58
09/02134134134134-2.08%3,6006億5922万-1.11%-0.58
08/30136136136136+1.24%1,8006億7321万+0.99%-0.59
08/291351351351350%6006億6498万-0.25%-0.58
08/26135135135135-0.49%6006億6498万-0.98%-0.58
08/22135135135135+0.87%1,2006億6827万-0.49%-0.59
08/21134135134134-0.12%3,0006億6251万-1.35%-0.58
08/20135135134134+0.12%2,4006億6333万-1.23%-0.58
08/16134134134134+0.12%6006億6251万-1.35%-0.58
08/15136136134134-3.13%2,4006億6169万-1.47%-0.58
08/141381381381380%6006億8309万+1.72%-0.6
08/12138138138138+2.09%4,2006億8309万+2.47%-0.6
08/091361361361360%6006億6909万+0.37%-0.59
08/081351361351360%5,4006億6909万+0.37%-0.59
08/07136136136136+0.25%6006億6909万-0.37%-0.59
08/02135135135135-0.12%1,2006億6745万-0.61%-0.58
08/01135135135135+0.12%6006億6827万-0.49%-0.59
07/311351351351350%1,8006億6745万-0.61%-0.59
07/301351351351350%6006億6745万-0.61%-0.59
07/29135135135135-1.1%1,8006億6745万-0.61%-0.59
07/26136137136137+0.61%1,2006億7486万+0.49%-0.6
07/23136136136136+0.62%6006億7074万-0.12%-0.6
07/22134135134135-0.12%1,8006億6663万-0.74%-0.59
07/18134135134135+0.12%7,2006億6745万-0.61%-0.59
07/17135135135135+0.5%6006億6663万-0.74%-0.59
07/16137137134134-1.95%1,8006億6333万-1.23%-0.59