IR情報

2018/04/26～2018/09/19

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/192,2322,2402,2102,213+0.05%759,7004380億7155万+2.31%
09/182,1862,2272,1822,212+1.84%1,195,0004378億7359万+2.41%
09/142,1812,1812,1512,172+1.92%1,350,7004299億5545万+0.79%
09/132,1072,1342,1062,131+1.77%848,7004218億3934万-1.11%
09/122,1042,1112,0852,094-0.24%882,7004145億1506万-2.88%
09/112,1112,1122,0922,099-0.57%897,7004155億483万-2.78%
09/102,1262,1302,1102,111-1.17%809,3004178億8027万-2.4%
09/0714:00 高尿酸血症・痛風治療剤「フェブリク」再審査期間延長の通知発出について
09/072,1352,1452,1192,136+1.04%1,481,3004228億2911万-1.34%
09/062,1152,1352,1072,114-0.05%806,0004184億7413万-2.49%
09/052,1132,1242,1012,115-0.38%995,3004186億7209万-2.58%
09/042,1422,1482,1142,123-1.53%1,219,3004202億5571万-2.35%
09/032,1902,1932,1432,156-2.04%824,8004267億8819万-0.78%
08/312,1802,2112,1752,201+0.05%808,6004356億9610万+1.43%
08/302,1962,2022,1862,200+0.18%935,3004354億9815万+1.62%
08/292,2162,2192,1952,196-1.44%1,384,3004347億634万+1.67%
08/282,2392,2542,2282,228+0.04%813,7004410億4085万+3.44%
08/272,2292,2372,2162,227+0.27%741,7004408億4290万+3.77%
08/242,2212,2272,2102,221+0.95%701,5004396億5518万+3.88%
08/232,2002,2102,1902,2000%774,3004354億9815万+3.24%
08/222,1772,2002,1692,200+2.09%971,6004354億9815万+3.58%
08/212,1532,1592,1312,155-0.32%634,0004265億9023万+1.75%
08/202,1612,1682,1452,162+0.6%817,7004279億7591万+2.27%
08/172,1262,1532,1262,149+1.42%648,7004254億251万+1.94%
08/162,1032,1222,0872,119-0.66%1,109,1004194億6390万+0.81%
08/152,1392,1442,1152,133-0.28%839,6004222億3525万+1.72%
08/142,1392,1572,1282,139+1.62%852,1004234億2297万+2.15%
08/132,1392,1412,0942,105-2.32%1,285,3004166億9255万+0.77%
08/102,1682,1762,1502,155-0.69%1,099,2004265億9023万+3.36%
08/092,1682,1742,1362,170-0.09%987,9004295億5954万+4.38%
08/082,1752,1832,1582,172-0.5%1,089,2004299億5545万+4.83%
08/072,1652,1852,1592,183+0.83%680,6004321億3294万+5.71%
08/062,1912,2022,1652,165-1.86%1,058,8004285億6977万+5.2%
08/032,1982,2232,1882,206+0.36%1,500,7004366億8587万+7.5%
08/0211:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
08/022,1932,2652,1882,198+0.09%3,467,1004351億224万+7.48%
08/0116:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け価格確定のお知らせ
08/0111:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
08/0111:30 自己株式取得に係る事項の決定に関するお知らせ
08/0111:30 2018年度第1四半期決算及び業績見通し説明資料
08/0111:30 2019年度3月期第1四半期決算短信[日本基準](連結)
08/012,0712,2012,0652,196+5.58%4,038,4004347億634万+7.75%
07/312,0902,0932,0622,080-0.05%1,379,2004117億4371万+2.41%
07/302,0832,0982,0732,081-0.24%635,2004119億4166万+2.61%
07/272,0752,0862,0652,086+0.72%580,1004129億3143万+3.01%
07/262,0752,0852,0692,071+0.83%538,5004099億6212万+2.47%
07/252,0502,0602,0492,054+1.13%570,0004065億9691万+1.68%
07/242,0352,0482,0282,031+0.4%744,0004020億4397万+0.64%
07/232,0212,0302,0152,023-0.49%493,1004004億6034万+0.2%
07/202,0442,0542,0222,033-0.49%603,6004024億3988万+0.54%
07/192,0572,0612,0402,043-0.15%566,7004044億1942万+0.94%
07/182,0652,0662,0462,046+0.15%610,0004050億1328万+0.94%
07/172,0342,0562,0342,043+0.69%890,9004044億1942万+0.54%
07/132,0022,0401,9992,029+2.17%1,053,5004016億4807万-0.39%
07/122,0052,0111,9851,986-1.05%1,291,5003931億3606万-2.74%
07/112,0312,0311,9962,007-1.71%864,1003972億9308万-2.1%
07/102,0282,0542,0212,042+0.94%860,4004042億2146万-0.68%
07/092,0182,0292,0072,023+0.5%563,0004004億6034万-1.84%
07/062,0052,0292,0052,013+1%1,155,0003984億8081万-2.57%
07/051,9952,0001,9801,993+0.1%1,012,1003945億2173万-3.72%
07/041,9962,0031,9861,991-0.6%660,0003941億2583万-4.05%
07/032,0142,0181,9842,003+0.15%1,068,0003965億127万-3.66%
07/022,0322,0392,0002,000-1.57%913,5003959億741万-4.03%
06/292,0262,0392,0202,032+0.44%670,3004022億4193万-2.82%
06/282,0122,0232,0012,023+0.1%801,4004004億6034万-3.48%
06/272,0382,0442,0132,021-0.25%775,1004000億6444万-3.76%
06/261,9912,0281,9782,026+1.4%938,0004010億5421万-3.8%
06/252,0122,0141,9961,998+0.1%744,4003955億1150万-5.49%
06/221,9992,0031,9901,996-0.7%1,072,0003951億1559万-5.98%
06/212,0182,0342,0032,010-0.59%847,6003978億8695万-5.77%
06/2017:30 第152回定時株主総会における議決権行使結果に関するお知らせ
06/202,0252,0271,9912,022+0.15%1,381,4004002億6239万-5.56%
06/192,0482,0532,0192,019-2.09%1,510,5003996億6853万-6.05%
06/182,0872,0882,0492,062-1.15%782,5004081億8054万-4.36%
06/152,1052,1062,0822,086-0.57%1,644,6004129億3143万-3.43%
06/142,1082,1172,0932,098-0.57%1,257,9004153億687万-3.01%
06/132,1202,1322,1032,110-2.76%1,886,6004176億8232万-2.5%
06/122,1852,1852,1562,170+0.23%796,4004295億5954万+0.28%
06/112,1782,1832,1592,165+0.42%684,9004285億6977万+0.28%
06/082,1762,1812,1562,156-1.01%841,4004267億8819万0%
06/072,1992,1992,1752,178+0.14%724,6004311億4317万+1.21%
06/062,1452,1852,1432,175+1.4%1,007,2004305億4931万+1.3%
06/052,1682,1722,1382,145-0.28%851,3004246億1070万+0.09%
06/042,1412,1582,1352,151+1.7%752,2004257億9842万+0.56%
06/012,1052,1322,1032,115+0.14%1,120,4004186億7209万-0.94%
05/312,1022,1232,1012,112+1.05%2,087,6004180億7822万-1.03%
05/302,0892,0972,0802,090-1.83%1,225,9004137億2324万-2.02%
05/292,1642,1662,1202,129-2.47%986,5004214億4344万-0.09%
05/282,1562,1942,1472,183+1.53%1,183,4004321億3294万+2.54%
05/252,1402,1552,1352,150+0.61%1,374,5004256億47万+1.27%
05/242,1752,1852,1342,137-1.79%1,335,1004230億2707万+0.94%
05/232,2032,2192,1752,176-1.85%1,476,0004307億4726万+3.03%
05/222,2072,2322,2012,217-0.36%715,5004388億6336万+5.27%
05/212,2402,2512,2252,225-0.67%883,7004404億4699万+6.05%
05/182,2282,2462,2192,240+0.76%885,0004434億1630万+7.23%
05/172,2202,2522,2092,223+0.72%1,724,9004400億5109万+6.88%
05/162,1812,2182,1652,207+0.78%1,443,2004368億8383万+6.62%
05/152,1732,1972,1712,190+0.78%1,298,8004335億1861万+6.26%
05/142,1622,1772,1452,173+0.51%933,5004301億5340万+5.85%
05/112,1412,1692,1312,162+1.6%1,523,7004279億7591万+5.72%
05/102,1112,1392,0812,128+1.43%1,504,9004212億4548万+4.47%
05/0911:30 当社株式の大量買付行為に関する対応策(買収防衛策)の非継続(廃止)について
05/0911:30 子会社の吸収合併による特別損失の発生(個別)に関するお知らせ
05/0911:30 2018年満期ユーロ円建取得条項付転換社債型新株予約権付社債および2021年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
05/0911:30 剰余金の配当(期末配当)に関するお知らせ
05/0911:30 2017年度決算及び2018年度業績見通し説明資料
05/0911:30 平成30年3月期決算短信[日本基準](連結)
05/092,0422,1402,0222,098+1.75%3,310,2004153億687万+3.25%
05/082,0602,0822,0562,062-0.19%887,6004081億8054万+1.68%
05/072,0682,0682,0462,066-0.1%902,9004089億7235万+2.02%
05/022,0702,0742,0632,068+0.44%602,1004093億6826万+2.27%
05/012,0422,0642,0372,059-0.1%989,0004075億8668万+1.88%
04/272,0552,0622,0412,061+0.49%982,0004079億8259万+2.13%
04/262,0422,0552,0372,051-0.58%995,3004060億305万+1.79%