IR情報

2018/07/18~2018/12/10

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/101,8741,8751,8591,873-1.47%871,5003707億6729万-3.3%
12/071,9201,9311,8911,901-0.68%1,054,9003763億999万-2.11%
12/061,9191,9191,8951,914-0.83%1,260,6003788億8339万-1.59%
12/051,9151,9391,9041,930-0.87%1,229,0003820億5065万-0.87%
12/041,9801,9821,9421,947-2.16%1,511,7003854億1586万0%
12/031,9832,0001,9811,990+1.53%1,007,5003939億2787万+2.26%
11/301,9361,9641,9201,960+0.2%1,720,9003879億8926万+0.82%
11/291,9581,9741,9551,956+0.72%943,0003871億9745万+0.72%
11/281,9401,9451,9251,942-0.21%929,0003844億2609万-0.05%
11/271,9351,9531,9321,946+0.46%1,006,0003852億1791万+0.05%
11/261,9241,9431,9171,937-0.05%823,0003834億3633万-0.56%
11/221,9361,9551,9261,938+1.04%1,147,2003836億3428万-0.67%
11/211,9001,9251,8981,918-0.36%866,2003796億7521万-1.89%
11/201,9041,9301,9001,925+0.42%980,7003810億6088万-1.79%
11/191,9151,9211,9081,917-0.26%837,1003794億7725万-2.44%
11/161,9271,9411,9171,922-0.88%953,4003804億6702万-2.39%
11/151,9151,9441,9121,939+0.41%894,8003838億3223万-1.77%
11/141,9331,9431,9251,931-0.21%904,2003822億4860万-2.47%
11/131,9251,9411,9161,935-0.97%1,393,4003830億4042万-2.67%
11/121,9441,9631,9431,954+0.26%800,8003868億154万-2.1%
11/091,9291,9581,9211,949+0.21%897,8003858億1177万-2.74%
11/081,9711,9861,9411,945-0.05%1,107,4003850億1996万-3.43%
11/071,9591,9741,9401,946-0.41%1,484,0003852億1791万-3.9%
11/061,9311,9831,9311,954-0.05%1,813,5003868億154万-4.07%
11/0511:30 2018年度第2四半期決算及び業績見通し説明資料
11/0511:30 2019年3月期第2四半期決算短信[日本基準](連結)
11/051,9782,0111,9111,955-2.3%2,724,3003869億9949万-4.45%
11/021,9892,0071,9792,001+1.16%1,524,9003961億536万-2.63%
11/0116:00 2018年満期ユーロ円建取得条項付転換社債型新株予約権付社債および2021年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
11/0116:00 剰余金の配当(中間配当)に関するお知らせ
11/011,9581,9881,9471,978+0.92%1,039,2003915億5243万-4.03%
10/311,9271,9641,9171,960+1.4%1,096,2003879億8926万-5.18%
10/301,8901,9431,8831,933+0.57%2,102,6003826億4451万-7.02%
10/291,9511,9671,9191,922-0.47%889,4003804億6702万-8.08%
10/261,9431,9621,9141,931+0.36%1,318,0003822億4860万-8.14%
10/251,9331,9371,9161,924-2.83%1,511,0003808億6293万-8.94%
10/241,9911,9951,9681,980+0.1%943,0003919億4833万-6.82%
10/232,0162,0241,9741,978-2.47%1,290,2003915億5243万-7.22%
10/221,9962,0361,9882,028+0.9%912,9004014億5011万-5.19%
10/192,0102,0131,9922,010-0.99%1,210,6003978億8695万-6.12%
10/182,0402,0542,0252,030-1.12%860,6004018億4602万-5.36%
10/172,0652,0722,0462,053+0.34%1,183,1004063億9896万-4.42%
10/162,0302,0512,0262,046+0.79%1,153,4004050億1328万-4.88%
10/152,0402,0522,0212,030-0.98%1,020,9004018億4602万-5.76%
10/122,0362,0522,0242,050-0.73%1,076,0004058億509万-4.96%
10/112,0852,0982,0522,065-3.19%1,655,4004087億7440万-4.4%
10/102,1502,1602,1182,133-0.05%1,191,9004222億3525万-1.43%
10/092,1312,1462,1162,134-1.11%1,200,2004224億3321万-1.52%
10/052,1922,2002,1552,158-2.26%1,299,4004271億8409万-0.51%
10/042,2212,2312,2062,208-0.27%773,8004370億8178万+1.7%
10/032,2242,2412,2062,214-1.12%1,163,8004382億6950万+1.93%
10/022,2122,2462,2122,239+2.28%1,516,1004432億1834万+3.08%
10/012,1802,1982,1692,189+0.46%735,7004333億2066万+0.83%
09/282,1612,1892,1592,179+1.59%1,412,3004313億4112万+0.32%
09/2710:30 当社保有のキョーリン製薬ホールディングス株式売却のお知らせ
09/272,1382,1552,1342,145+0.28%1,252,5004246億1070万-1.29%
09/262,1752,1822,1272,139-5.14%2,769,4004234億2297万-1.56%
09/252,2472,2572,2172,255+0.58%1,160,6004463億8560万+3.73%
09/212,1982,2422,1972,242+2.42%1,626,8004438億1221万+3.32%
09/202,2152,2152,1792,189-1.08%1,156,0004333億2066万+1.11%
09/192,2322,2402,2102,213+0.05%759,7004380億7155万+2.31%
09/182,1862,2272,1822,212+1.84%1,195,0004378億7359万+2.41%
09/142,1812,1812,1512,172+1.92%1,350,7004299億5545万+0.79%
09/132,1072,1342,1062,131+1.77%848,7004218億3934万-1.11%
09/122,1042,1112,0852,094-0.24%882,7004145億1506万-2.88%
09/112,1112,1122,0922,099-0.57%897,7004155億483万-2.78%
09/102,1262,1302,1102,111-1.17%809,3004178億8027万-2.4%
09/0714:00 高尿酸血症・痛風治療剤「フェブリク」再審査期間延長の通知発出について
09/072,1352,1452,1192,136+1.04%1,481,3004228億2911万-1.34%
09/062,1152,1352,1072,114-0.05%806,0004184億7413万-2.49%
09/052,1132,1242,1012,115-0.38%995,3004186億7209万-2.58%
09/042,1422,1482,1142,123-1.53%1,219,3004202億5571万-2.35%
09/032,1902,1932,1432,156-2.04%824,8004267億8819万-0.78%
08/312,1802,2112,1752,201+0.05%808,6004356億9610万+1.43%
08/302,1962,2022,1862,200+0.18%935,3004354億9815万+1.62%
08/292,2162,2192,1952,196-1.44%1,384,3004347億634万+1.67%
08/282,2392,2542,2282,228+0.04%813,7004410億4085万+3.44%
08/272,2292,2372,2162,227+0.27%741,7004408億4290万+3.77%
08/242,2212,2272,2102,221+0.95%701,5004396億5518万+3.88%
08/232,2002,2102,1902,2000%774,3004354億9815万+3.24%
08/222,1772,2002,1692,200+2.09%971,6004354億9815万+3.58%
08/212,1532,1592,1312,155-0.32%634,0004265億9023万+1.75%
08/202,1612,1682,1452,162+0.6%817,7004279億7591万+2.27%
08/172,1262,1532,1262,149+1.42%648,7004254億251万+1.94%
08/162,1032,1222,0872,119-0.66%1,109,1004194億6390万+0.81%
08/152,1392,1442,1152,133-0.28%839,6004222億3525万+1.72%
08/142,1392,1572,1282,139+1.62%852,1004234億2297万+2.15%
08/132,1392,1412,0942,105-2.32%1,285,3004166億9255万+0.77%
08/102,1682,1762,1502,155-0.69%1,099,2004265億9023万+3.36%
08/092,1682,1742,1362,170-0.09%987,9004295億5954万+4.38%
08/082,1752,1832,1582,172-0.5%1,089,2004299億5545万+4.83%
08/072,1652,1852,1592,183+0.83%680,6004321億3294万+5.71%
08/062,1912,2022,1652,165-1.86%1,058,8004285億6977万+5.2%
08/032,1982,2232,1882,206+0.36%1,500,7004366億8587万+7.5%
08/0211:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
08/022,1932,2652,1882,198+0.09%3,467,1004351億224万+7.48%
08/0116:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付け価格確定のお知らせ
08/0111:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
08/0111:30 自己株式取得に係る事項の決定に関するお知らせ
08/0111:30 2018年度第1四半期決算及び業績見通し説明資料
08/0111:30 2019年度3月期第1四半期決算短信[日本基準](連結)
08/012,0712,2012,0652,196+5.58%4,038,4004347億634万+7.75%
07/312,0902,0932,0622,080-0.05%1,379,2004117億4371万+2.41%
07/302,0832,0982,0732,081-0.24%635,2004119億4166万+2.61%
07/272,0752,0862,0652,086+0.72%580,1004129億3143万+3.01%
07/262,0752,0852,0692,071+0.83%538,5004099億6212万+2.47%
07/252,0502,0602,0492,054+1.13%570,0004065億9691万+1.68%
07/242,0352,0482,0282,031+0.4%744,0004020億4397万+0.64%
07/232,0212,0302,0152,023-0.49%493,1004004億6034万+0.2%
07/202,0442,0542,0222,033-0.49%603,6004024億3988万+0.54%
07/192,0572,0612,0402,043-0.15%566,7004044億1942万+0.94%
07/182,0652,0662,0462,046+0.15%610,0004050億1328万+0.94%