IR情報

2018/11/19~2019/04/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/181,9451,9491,9181,923-0.62%619,3003806億6497万+1.37%
04/171,9401,9491,9341,935+0.36%562,4003830億4042万+2.06%
04/161,9461,9461,9271,928-0.67%475,6003816億5474万+1.74%
04/151,9361,9481,9251,941+1.46%712,6003842億2814万+2.59%
04/121,9271,9271,9081,913+0.16%552,7003786億8544万+1.38%
04/111,9211,9231,9081,910+0.1%867,9003780億9158万+1.27%
04/101,9131,9171,9001,908-0.57%801,2003776億9567万+1.22%
04/091,9081,9201,9031,919+0.31%548,5003798億7316万+1.86%
04/081,9351,9411,9091,913-0.78%490,5003786億8544万+1.65%
04/051,9001,9351,8931,928+1.37%919,6003816億5474万+2.5%
04/041,8991,9131,8921,902+0.85%788,3003765億795万+1.28%
04/031,8831,8991,8761,886+0.32%824,3003733億4069万+0.43%
04/021,8731,8811,8611,880+0.64%830,1003721億5296万+0.16%
04/011,8481,8751,8431,868+2.3%952,3003697億7752万-0.48%
03/291,8481,8501,8251,826-0.22%598,2003614億6346万-2.72%
03/281,8421,8471,8191,830-1.4%760,6003622億5528万-2.61%
03/271,8521,8561,8321,856-1.59%1,092,3003674億208万-1.28%
03/261,8661,8881,8581,886+1.07%1,066,5003733億4069万+0.21%
03/251,8731,8751,8521,866-1.74%937,0003693億8161万-0.8%
03/221,8901,9041,8821,899-0.42%872,7003759億1408万+1.06%
03/201,8971,9071,8931,907+0.26%684,2003774億9771万+1.6%
03/191,9031,9091,8901,902-0.21%702,6003765億795万+1.55%
03/1817:30 ストックオプション(新株予約権)の発行価格の決定に関するお知らせ
03/181,9131,9211,9001,906-0.1%710,5003772億9976万+1.98%
03/151,8901,9141,8891,908+1.01%1,076,2003776億9567万+2.47%
03/141,9101,9211,8881,889-0.53%824,0003739億3455万+1.61%
03/131,8851,8991,8821,899+0.32%840,5003759億1408万+2.26%
03/121,8791,8991,8691,893+1.94%867,6003747億2636万+2.1%
03/111,8371,8601,8371,857+1.14%566,2003676億3万+0.27%
03/0815:00 連結子会社からの配当金受領に関するお知らせ
03/081,8541,8651,8321,836-2.03%1,146,1003634億4300万-0.92%
03/071,8741,8771,8681,874-0.43%569,8003709億6524万+1.02%
03/061,8751,8881,8731,882+0.05%721,5003725億4887万+1.51%
03/051,8801,8841,8651,881-0.37%506,2003723億5092万+1.46%
03/041,8801,8911,8731,888+0.96%548,1003737億3659万+1.89%
03/0116:30 ストックオプション(新株予約権)発行に関するお知らせ
03/011,8711,8791,8611,870+0.16%710,0003701億7343万+0.97%
02/281,8851,8851,8621,867-1.01%804,5003695億7957万+0.81%
02/271,8721,8921,8701,886+0.69%1,022,4003733億4069万+1.89%
02/261,8841,8871,8661,8730%467,2003707億6729万+1.24%
02/251,8821,8821,8681,873+0.32%442,0003707億6729万+1.3%
02/221,8541,8711,8461,867-0.53%690,4003695億7957万+1.03%
02/211,8691,8911,8641,877+0.43%826,8003715億5910万+1.62%
02/201,8851,8901,8681,869-0.74%866,5003699億7547万+1.3%
02/191,8761,8961,8731,883+0.7%1,066,7003727億4683万+2.11%
02/181,8601,8711,8571,870+2.41%718,3003701億7343万+1.58%
02/151,7971,8341,7941,826-0.44%875,9003614億6346万-0.65%
02/141,8201,8391,8201,834+0.99%1,108,3003630億4709万-0.22%
02/131,8141,8291,8071,816+1.51%1,135,1003594億8393万-1.2%
02/121,7601,7951,7541,789+2%1,286,3003541億3918万-2.67%
02/081,7811,7891,7541,754-3.68%1,356,8003472億1080万-4.47%
02/071,8331,8441,8181,821-1.3%899,6003604億7370万-0.82%
02/061,8271,8551,8081,845+1.26%1,196,0003652億2458万+0.65%
02/051,8331,8641,8211,822-1.19%1,822,8003606億7165万-0.27%
02/0411:30 2018年度第3四半期決算及び業績見通し説明資料
02/0411:30 2019年3月期第3四半期決算短信[日本基準](連結)
02/041,8901,9031,8301,844-1.71%1,849,8003650億2663万+1.32%
02/011,8791,8931,8691,876-0.11%831,8003713億6115万+3.36%
01/311,8841,8941,8701,878+0.81%892,7003717億5706万+3.76%
01/301,8731,8781,8521,863-0.53%861,2003687億8775万+3.1%
01/291,8651,8771,8561,873+0.48%846,4003707億6729万+3.77%
01/281,8701,8831,8581,864-0.27%505,4003689億8570万+3.33%
01/251,8611,8791,8561,869+0.7%704,3003699億7547万+3.66%
01/241,8341,8621,8281,856-0.16%988,3003674億208万+2.88%
01/231,8271,8641,8211,859+0.92%786,6003679億9594万+3.05%
01/221,8721,8771,8371,842-1.23%649,1003646億3072万+2.16%
01/211,8631,8771,8581,865+1.03%498,9003691億8366万+3.32%
01/181,8291,8601,8201,846+1.15%717,8003654億2254万+2.21%
01/171,8521,8531,8241,825-0.22%696,6003612億6551万+0.88%
01/161,8591,8621,8231,829-0.81%636,3003620億5733万+0.88%
01/151,8141,8541,8131,844+1.04%898,4003650億2663万+1.43%
01/111,8011,8291,8001,825+1.61%844,2003612億6551万+0.05%
01/101,8001,8031,7771,796-1.64%1,888,1003555億2485万-1.8%
01/091,8101,8281,7801,826+0.61%1,322,7003614億6346万-0.49%
01/081,8141,8421,7911,815-0.17%2,062,0003592億8597万-1.36%
01/071,8021,8321,7941,818+3.89%1,270,3003598億7983万-1.46%
01/041,7181,7621,7111,750-0.4%1,209,1003464億1898万-5.41%
2018
12/281,7521,7721,7421,757+1.09%997,5003478億466万-5.39%
12/271,7381,7491,7181,738+3.02%1,254,2003440億4354万-6.76%
12/261,6781,6991,6591,687+1.87%1,131,0003339億4790万-9.83%
12/251,6891,6921,6521,656-3.66%1,640,8003278億1133万-11.96%
12/211,7481,7551,7111,719-1.94%1,618,9003402億8242万-9.1%
12/201,7881,7911,7471,753-2.5%1,584,2003470億1284万-7.74%
12/191,8121,8121,7881,798-1.21%1,310,2003559億2076万-5.72%
12/181,8011,8231,7941,820-1.14%2,073,3003602億7574万-4.86%
12/171,8491,8611,8411,841-0.49%1,116,5003644億3277万-4.01%
12/141,8641,8851,8471,850-1.75%1,546,0003662億1435万-3.75%
12/131,8671,8951,8611,883+1.18%1,203,3003727億4683万-2.23%
12/121,8521,8661,8451,861+1.14%903,3003683億9184万-3.53%
12/111,8691,8691,8241,840-1.76%1,545,6003642億3482万-4.76%
12/101,8741,8751,8591,873-1.47%871,5003707億6729万-3.3%
12/071,9201,9311,8911,901-0.68%1,054,9003763億999万-2.11%
12/061,9191,9191,8951,914-0.83%1,260,6003788億8339万-1.59%
12/051,9151,9391,9041,930-0.87%1,229,0003820億5065万-0.87%
12/041,9801,9821,9421,947-2.16%1,511,7003854億1586万0%
12/031,9832,0001,9811,990+1.53%1,007,5003939億2787万+2.26%
11/301,9361,9641,9201,960+0.2%1,720,9003879億8926万+0.82%
11/291,9581,9741,9551,956+0.72%943,0003871億9745万+0.72%
11/281,9401,9451,9251,942-0.21%929,0003844億2609万-0.05%
11/271,9351,9531,9321,946+0.46%1,006,0003852億1791万+0.05%
11/261,9241,9431,9171,937-0.05%823,0003834億3633万-0.56%
11/221,9361,9551,9261,938+1.04%1,147,2003836億3428万-0.67%
11/211,9001,9251,8981,918-0.36%866,2003796億7521万-1.89%
11/201,9041,9301,9001,925+0.42%980,7003810億6088万-1.79%
11/191,9151,9211,9081,917-0.26%837,1003794億7725万-2.44%