| 2019 |
| 06/24 | 1,790 | 1,810 | 1,785 | 1,809 | +1.92% | 737,700 | 3580億9825万 | +1.06% |
| 06/21 | 18:00 第153回定時株主総会における議決権行使結果に関するお知らせ |
| 06/21 | 1,773 | 1,788 | 1,762 | 1,775 | +0.28% | 1,280,600 | 3513億6782万 | -0.84% |
| 06/20 | 1,777 | 1,799 | 1,767 | 1,770 | -2.59% | 1,360,100 | 3503億7806万 | -1.23% |
| 06/19 | 1,800 | 1,825 | 1,795 | 1,817 | +1.06% | 617,800 | 3596億8188万 | +1.34% |
| 06/18 | 1,796 | 1,818 | 1,792 | 1,798 | +0.17% | 681,700 | 3559億2076万 | +0.28% |
| 06/17 | 1,816 | 1,816 | 1,793 | 1,795 | -0.33% | 786,800 | 3553億2690万 | +0.11% |
| 06/14 | 1,804 | 1,821 | 1,791 | 1,801 | -0.17% | 687,600 | 3565億1462万 | +0.45% |
| 06/13 | 1,809 | 1,815 | 1,798 | 1,804 | -0.88% | 716,800 | 3571億848万 | +0.61% |
| 06/12 | 1,823 | 1,830 | 1,816 | 1,820 | -0.33% | 568,000 | 3602億7574万 | +1.51% |
| 06/11 | 1,819 | 1,835 | 1,808 | 1,826 | +0.11% | 559,500 | 3614億6346万 | +1.84% |
| 06/10 | 1,815 | 1,824 | 1,804 | 1,824 | +1.96% | 609,900 | 3610億6756万 | +1.62% |
| 06/07 | 1,782 | 1,795 | 1,777 | 1,789 | +0.45% | 439,500 | 3541億3918万 | -0.5% |
| 06/06 | 1,770 | 1,788 | 1,766 | 1,781 | +0.17% | 593,200 | 3525億5555万 | -1.22% |
| 06/05 | 1,765 | 1,780 | 1,741 | 1,778 | +2.13% | 1,041,800 | 3519億6169万 | -1.66% |
| 06/04 | 1,731 | 1,743 | 1,717 | 1,741 | +0.99% | 894,400 | 3446億3740万 | -4.02% |
| 06/03 | 1,741 | 1,751 | 1,719 | 1,724 | -2.76% | 1,042,800 | 3412億7219万 | -5.38% |
| 05/31 | 1,775 | 1,786 | 1,767 | 1,773 | -0.62% | 680,300 | 3509億7192万 | -3.11% |
| 05/30 | 1,764 | 1,786 | 1,764 | 1,784 | +0.22% | 399,100 | 3531億4941万 | -2.83% |
| 05/29 | 1,770 | 1,788 | 1,765 | 1,780 | -0.56% | 608,800 | 3523億5759万 | -3.37% |
| 05/28 | 1,789 | 1,800 | 1,780 | 1,790 | -0.11% | 1,089,400 | 3543億3713万 | -3.14% |
| 05/27 | 1,811 | 1,816 | 1,792 | 1,792 | -0.55% | 496,400 | 3547億3304万 | -3.34% |
| 05/24 | 1,781 | 1,805 | 1,772 | 1,802 | +0.84% | 730,700 | 3567億1258万 | -3.07% |
| 05/23 | 1,778 | 1,793 | 1,775 | 1,787 | 0% | 740,600 | 3537億4327万 | -4.08% |
| 05/22 | 15:00 フィルム事業の連結子会社売却(子会社の異動)に関する株式譲渡契約締結について |
| 05/22 | 1,818 | 1,818 | 1,785 | 1,787 | -1.54% | 731,500 | 3537億4327万 | -4.34% |
| 05/21 | 1,778 | 1,815 | 1,768 | 1,815 | +0.55% | 941,600 | 3592億8597万 | -3.1% |
| 05/20 | 1,814 | 1,826 | 1,795 | 1,805 | -0.33% | 526,200 | 3573億644万 | -3.84% |
| 05/17 | 1,814 | 1,822 | 1,793 | 1,811 | +1% | 684,600 | 3584億9416万 | -3.77% |
| 05/16 | 1,808 | 1,809 | 1,783 | 1,793 | -1.16% | 757,400 | 3549億3099万 | -4.93% |
| 05/15 | 1,815 | 1,822 | 1,797 | 1,814 | -0.11% | 924,600 | 3590億8802万 | -3.97% |
| 05/14 | 1,782 | 1,816 | 1,772 | 1,816 | +1.28% | 1,114,600 | 3594億8393万 | -4.02% |
| 05/13 | 1,790 | 1,809 | 1,783 | 1,793 | +0.34% | 837,100 | 3549億3099万 | -5.33% |
| 05/10 | 1,780 | 1,810 | 1,780 | 1,787 | -0.83% | 1,352,600 | 3537億4327万 | -5.7% |
| 05/09 | 11:30 2018年度決算及び2019年度業績見通し説明資料 |
| 05/09 | 11:30 2019年3月期決算短信[日本基準](連結) |
| 05/09 | 11:30 2021年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 05/09 | 1,844 | 1,844 | 1,801 | 1,802 | -1.8% | 1,177,800 | 3567億1258万 | -5.01% |
| 05/08 | 1,844 | 1,851 | 1,828 | 1,835 | -2.03% | 1,042,000 | 3632億4505万 | -3.37% |
| 05/07 | 1,911 | 1,914 | 1,868 | 1,873 | -1.78% | 1,115,200 | 3707億6729万 | -1.47% |
| 04/26 | 1,893 | 1,909 | 1,885 | 1,907 | -0.26% | 720,900 | 3774億9771万 | +0.32% |
| 04/25 | 1,914 | 1,920 | 1,902 | 1,912 | +0.1% | 566,600 | 3784億8748万 | +0.58% |
| 04/24 | 1,925 | 1,932 | 1,905 | 1,910 | -0.78% | 610,600 | 3780億9158万 | +0.47% |
| 04/23 | 1,930 | 1,937 | 1,922 | 1,925 | -0.1% | 529,000 | 3810億6088万 | +1.32% |
| 04/22 | 1,922 | 1,933 | 1,920 | 1,927 | -0.1% | 249,000 | 3814億5679万 | +1.42% |
| 04/19 | 1,925 | 1,935 | 1,924 | 1,929 | +0.31% | 376,500 | 3818億5270万 | +1.58% |
| 04/18 | 1,945 | 1,949 | 1,918 | 1,923 | -0.62% | 619,300 | 3806億6497万 | +1.37% |
| 04/17 | 1,940 | 1,949 | 1,934 | 1,935 | +0.36% | 562,400 | 3830億4042万 | +2.06% |
| 04/16 | 1,946 | 1,946 | 1,927 | 1,928 | -0.67% | 475,600 | 3816億5474万 | +1.74% |
| 04/15 | 1,936 | 1,948 | 1,925 | 1,941 | +1.46% | 712,600 | 3842億2814万 | +2.59% |
| 04/12 | 1,927 | 1,927 | 1,908 | 1,913 | +0.16% | 552,700 | 3786億8544万 | +1.38% |
| 04/11 | 1,921 | 1,923 | 1,908 | 1,910 | +0.1% | 867,900 | 3780億9158万 | +1.27% |
| 04/10 | 1,913 | 1,917 | 1,900 | 1,908 | -0.57% | 801,200 | 3776億9567万 | +1.22% |
| 04/09 | 1,908 | 1,920 | 1,903 | 1,919 | +0.31% | 548,500 | 3798億7316万 | +1.86% |
| 04/08 | 1,935 | 1,941 | 1,909 | 1,913 | -0.78% | 490,500 | 3786億8544万 | +1.65% |
| 04/05 | 1,900 | 1,935 | 1,893 | 1,928 | +1.37% | 919,600 | 3816億5474万 | +2.5% |
| 04/04 | 1,899 | 1,913 | 1,892 | 1,902 | +0.85% | 788,300 | 3765億795万 | +1.28% |
| 04/03 | 1,883 | 1,899 | 1,876 | 1,886 | +0.32% | 824,300 | 3733億4069万 | +0.43% |
| 04/02 | 1,873 | 1,881 | 1,861 | 1,880 | +0.64% | 830,100 | 3721億5296万 | +0.16% |
| 04/01 | 1,848 | 1,875 | 1,843 | 1,868 | +2.3% | 952,300 | 3697億7752万 | -0.48% |
| 03/29 | 1,848 | 1,850 | 1,825 | 1,826 | -0.22% | 598,200 | 3614億6346万 | -2.72% |
| 03/28 | 1,842 | 1,847 | 1,819 | 1,830 | -1.4% | 760,600 | 3622億5528万 | -2.61% |
| 03/27 | 1,852 | 1,856 | 1,832 | 1,856 | -1.59% | 1,092,300 | 3674億208万 | -1.28% |
| 03/26 | 1,866 | 1,888 | 1,858 | 1,886 | +1.07% | 1,066,500 | 3733億4069万 | +0.21% |
| 03/25 | 1,873 | 1,875 | 1,852 | 1,866 | -1.74% | 937,000 | 3693億8161万 | -0.8% |
| 03/22 | 1,890 | 1,904 | 1,882 | 1,899 | -0.42% | 872,700 | 3759億1408万 | +1.06% |
| 03/20 | 1,897 | 1,907 | 1,893 | 1,907 | +0.26% | 684,200 | 3774億9771万 | +1.6% |
| 03/19 | 1,903 | 1,909 | 1,890 | 1,902 | -0.21% | 702,600 | 3765億795万 | +1.55% |
| 03/18 | 17:30 ストックオプション(新株予約権)の発行価格の決定に関するお知らせ |
| 03/18 | 1,913 | 1,921 | 1,900 | 1,906 | -0.1% | 710,500 | 3772億9976万 | +1.98% |
| 03/15 | 1,890 | 1,914 | 1,889 | 1,908 | +1.01% | 1,076,200 | 3776億9567万 | +2.47% |
| 03/14 | 1,910 | 1,921 | 1,888 | 1,889 | -0.53% | 824,000 | 3739億3455万 | +1.61% |
| 03/13 | 1,885 | 1,899 | 1,882 | 1,899 | +0.32% | 840,500 | 3759億1408万 | +2.26% |
| 03/12 | 1,879 | 1,899 | 1,869 | 1,893 | +1.94% | 867,600 | 3747億2636万 | +2.1% |
| 03/11 | 1,837 | 1,860 | 1,837 | 1,857 | +1.14% | 566,200 | 3676億3万 | +0.27% |
| 03/08 | 15:00 連結子会社からの配当金受領に関するお知らせ |
| 03/08 | 1,854 | 1,865 | 1,832 | 1,836 | -2.03% | 1,146,100 | 3634億4300万 | -0.92% |
| 03/07 | 1,874 | 1,877 | 1,868 | 1,874 | -0.43% | 569,800 | 3709億6524万 | +1.02% |
| 03/06 | 1,875 | 1,888 | 1,873 | 1,882 | +0.05% | 721,500 | 3725億4887万 | +1.51% |
| 03/05 | 1,880 | 1,884 | 1,865 | 1,881 | -0.37% | 506,200 | 3723億5092万 | +1.46% |
| 03/04 | 1,880 | 1,891 | 1,873 | 1,888 | +0.96% | 548,100 | 3737億3659万 | +1.89% |
| 03/01 | 16:30 ストックオプション(新株予約権)発行に関するお知らせ |
| 03/01 | 1,871 | 1,879 | 1,861 | 1,870 | +0.16% | 710,000 | 3701億7343万 | +0.97% |
| 02/28 | 1,885 | 1,885 | 1,862 | 1,867 | -1.01% | 804,500 | 3695億7957万 | +0.81% |
| 02/27 | 1,872 | 1,892 | 1,870 | 1,886 | +0.69% | 1,022,400 | 3733億4069万 | +1.89% |
| 02/26 | 1,884 | 1,887 | 1,866 | 1,873 | 0% | 467,200 | 3707億6729万 | +1.24% |
| 02/25 | 1,882 | 1,882 | 1,868 | 1,873 | +0.32% | 442,000 | 3707億6729万 | +1.3% |
| 02/22 | 1,854 | 1,871 | 1,846 | 1,867 | -0.53% | 690,400 | 3695億7957万 | +1.03% |
| 02/21 | 1,869 | 1,891 | 1,864 | 1,877 | +0.43% | 826,800 | 3715億5910万 | +1.62% |
| 02/20 | 1,885 | 1,890 | 1,868 | 1,869 | -0.74% | 866,500 | 3699億7547万 | +1.3% |
| 02/19 | 1,876 | 1,896 | 1,873 | 1,883 | +0.7% | 1,066,700 | 3727億4683万 | +2.11% |
| 02/18 | 1,860 | 1,871 | 1,857 | 1,870 | +2.41% | 718,300 | 3701億7343万 | +1.58% |
| 02/15 | 1,797 | 1,834 | 1,794 | 1,826 | -0.44% | 875,900 | 3614億6346万 | -0.65% |
| 02/14 | 1,820 | 1,839 | 1,820 | 1,834 | +0.99% | 1,108,300 | 3630億4709万 | -0.22% |
| 02/13 | 1,814 | 1,829 | 1,807 | 1,816 | +1.51% | 1,135,100 | 3594億8393万 | -1.2% |
| 02/12 | 1,760 | 1,795 | 1,754 | 1,789 | +2% | 1,286,300 | 3541億3918万 | -2.67% |
| 02/08 | 1,781 | 1,789 | 1,754 | 1,754 | -3.68% | 1,356,800 | 3472億1080万 | -4.47% |
| 02/07 | 1,833 | 1,844 | 1,818 | 1,821 | -1.3% | 899,600 | 3604億7370万 | -0.82% |
| 02/06 | 1,827 | 1,855 | 1,808 | 1,845 | +1.26% | 1,196,000 | 3652億2458万 | +0.65% |
| 02/05 | 1,833 | 1,864 | 1,821 | 1,822 | -1.19% | 1,822,800 | 3606億7165万 | -0.27% |
| 02/04 | 11:30 2018年度第3四半期決算及び業績見通し説明資料 |
| 02/04 | 11:30 2019年3月期第3四半期決算短信[日本基準](連結) |
| 02/04 | 1,890 | 1,903 | 1,830 | 1,844 | -1.71% | 1,849,800 | 3650億2663万 | +1.32% |
| 02/01 | 1,879 | 1,893 | 1,869 | 1,876 | -0.11% | 831,800 | 3713億6115万 | +3.36% |
| 01/31 | 1,884 | 1,894 | 1,870 | 1,878 | +0.81% | 892,700 | 3717億5706万 | +3.76% |
| 01/30 | 1,873 | 1,878 | 1,852 | 1,863 | -0.53% | 861,200 | 3687億8775万 | +3.1% |
| 01/29 | 1,865 | 1,877 | 1,856 | 1,873 | +0.48% | 846,400 | 3707億6729万 | +3.77% |
| 01/28 | 1,870 | 1,883 | 1,858 | 1,864 | -0.27% | 505,400 | 3689億8570万 | +3.33% |
| 01/25 | 1,861 | 1,879 | 1,856 | 1,869 | +0.7% | 704,300 | 3699億7547万 | +3.66% |
| 01/24 | 1,834 | 1,862 | 1,828 | 1,856 | -0.16% | 988,300 | 3674億208万 | +2.88% |
