PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 2,137 | 2,142 | 2,099 | 2,099 | -1.46% | 1,480,100 | 4134億168万 | -3.18% | 8.24 | 1.22 |
| 03/30 | 2,131 | 2,144 | 2,123 | 2,130 | -0.23% | 997,400 | 4195億719万 | -1.93% | 8.36 | 1.24 |
| 03/29 | 2,140 | 2,149 | 2,130 | 2,135 | -0.88% | 1,389,700 | 4204億9194万 | -1.79% | 8.38 | 1.24 |
| 03/28 | 2,162 | 2,162 | 2,140 | 2,154 | +0.84% | 1,561,500 | 4242億3403万 | -1.01% | 8.45 | 1.25 |
| 03/27 | 2,130 | 2,160 | 2,129 | 2,136 | -0.51% | 1,493,900 | 4206億8890万 | -1.84% | 8.38 | 1.24 |
| 03/24 | 2,124 | 2,147 | 2,121 | 2,147 | +0.94% | 1,037,200 | 4228億5537万 | -1.38% | 8.42 | 1.25 |
| 03/23 | 2,135 | 2,137 | 2,121 | 2,127 | -0.37% | 872,200 | 4189億1633万 | -2.34% | 8.35 | 1.24 |
| 03/22 | 2,144 | 2,153 | 2,122 | 2,135 | -1.66% | 1,290,300 | 4204億9194万 | -2.06% | 8.38 | 1.24 |
| 03/21 | 2,175 | 2,182 | 2,165 | 2,171 | -0.87% | 1,295,300 | 4275億8221万 | -0.41% | 8.52 | 1.26 |
| 03/17 | 2,200 | 2,207 | 2,187 | 2,190 | -0.73% | 1,084,300 | 4313億2429万 | +0.5% | 8.59 | 1.27 |
| 03/16 | 2,191 | 2,214 | 2,187 | 2,206 | +0.55% | 935,700 | 4344億7552万 | +1.29% | 8.66 | 1.28 |
| 03/15 | 2,209 | 2,209 | 2,182 | 2,194 | -1.13% | 822,300 | 4321億1210万 | +0.87% | 8.61 | 1.28 |
| 03/14 | 2,238 | 2,239 | 2,211 | 2,219 | -0.89% | 1,211,200 | 4370億3589万 | +2.02% | 8.71 | 1.29 |
| 03/13 | 2,222 | 2,243 | 2,212 | 2,239 | +1.27% | 1,742,100 | 4409億7493万 | +2.94% | 8.79 | 1.3 |
| 03/10 | 2,220 | 2,222 | 2,195 | 2,211 | +1.14% | 1,636,700 | 4354億6028万 | +1.66% | 8.68 | 1.29 |
| 03/09 | 2,174 | 2,190 | 2,167 | 2,186 | +0.74% | 1,052,400 | 4305億3648万 | +0.28% | 8.58 | 1.27 |
| 03/08 | 2,159 | 2,182 | 2,159 | 2,170 | +0.14% | 1,277,600 | 4273億8526万 | -0.82% | 8.52 | 1.26 |
| 03/07 | 2,164 | 2,177 | 2,158 | 2,167 | -0.32% | 1,160,200 | 4267億9440万 | -1.41% | 8.5 | 1.26 |
| 03/06 | 2,170 | 2,180 | 2,154 | 2,174 | +0.18% | 1,119,600 | 4281億7306万 | -1.45% | 8.53 | 1.26 |
| 03/03 | 2,190 | 2,194 | 2,162 | 2,170 | -1.41% | 1,156,500 | 4273億8526万 | -2.03% | 8.52 | 1.26 |
| 03/02 | 2,202 | 2,206 | 2,190 | 2,201 | +1.2% | 1,364,800 | 4334億9076万 | -1.08% | 8.64 | 1.28 |
| 03/01 | 2,171 | 2,178 | 2,147 | 2,175 | +1.21% | 1,260,000 | 4283億7001万 | -2.73% | 8.53 | 1.26 |
| 02/28 | 2,168 | 2,172 | 2,146 | 2,149 | -0.09% | 1,744,000 | 4232億4927万 | -4.28% | 8.43 | 1.25 |
| 02/27 | 2,160 | 2,162 | 2,139 | 2,151 | -1.15% | 1,208,200 | 4236億4317万 | -4.61% | 8.44 | 1.25 |
| 02/24 | 2,173 | 2,187 | 2,166 | 2,176 | -0.41% | 1,132,200 | 4285億6697万 | -3.93% | 8.54 | 1.27 |
| 02/23 | 2,186 | 2,194 | 2,167 | 2,185 | +0.23% | 1,183,000 | 4303億3953万 | -3.91% | 8.57 | 1.27 |
| 02/22 | 2,200 | 2,208 | 2,172 | 2,180 | -0.46% | 1,738,900 | 4293億5477万 | -4.51% | 8.55 | 1.27 |
| 02/21 | 2,167 | 2,196 | 2,167 | 2,190 | +1.44% | 1,360,400 | 4313億2429万 | -4.41% | 8.59 | 1.27 |
| 02/20 | 2,145 | 2,161 | 2,140 | 2,159 | +0.42% | 1,272,200 | 4252億1879万 | -6.05% | 8.47 | 1.26 |
| 02/17 | 2,167 | 2,169 | 2,140 | 2,150 | -1.1% | 1,401,100 | 4234億4622万 | -6.85% | 8.44 | 1.25 |
| 02/16 | 2,188 | 2,235 | 2,170 | 2,174 | -0.18% | 2,561,800 | 4281億7306万 | -6.25% | 8.53 | 1.26 |
| 02/15 | 2,170 | 2,184 | 2,163 | 2,178 | +2.4% | 2,186,300 | 4289億6087万 | -6.44% | 8.55 | 1.27 |
| 02/14 | 2,160 | 2,161 | 2,124 | 2,127 | -1.25% | 2,186,000 | 4189億1633万 | -9.06% | 8.35 | 1.24 |
| 02/13 | 2,175 | 2,177 | 2,145 | 2,154 | -0.83% | 2,374,100 | 4242億3403万 | -8.38% | 8.45 | 1.25 |
| 02/10 | 2,150 | 2,175 | 2,135 | 2,172 | +2.21% | 2,648,900 | 4277億7916万 | -8.08% | 8.52 | 1.26 |
| 02/09 | 2,168 | 2,169 | 2,116 | 2,125 | -3.19% | 3,452,200 | 4185億2243万 | -10.41% | 8.34 | 1.24 |
| 02/08 | 2,191 | 2,204 | 2,173 | 2,195 | -1.04% | 1,922,800 | 4323億905万 | -7.93% | 8.61 | 1.28 |
| 02/07 | 2,167 | 2,231 | 2,133 | 2,218 | -0.45% | 4,305,600 | 4368億3894万 | -7.24% | 8.7 | 1.29 |
| 02/06 | 2,351 | 2,378 | 2,218 | 2,228 | -5.27% | 4,865,900 | 4388億846万 | -7.05% | 8.74 | 1.3 |
| 02/03 | 2,371 | 2,383 | 2,337 | 2,352 | -0.8% | 1,353,100 | 4632億3047万 | -2.12% | 9.23 | 1.37 |
| 02/02 | 2,420 | 2,420 | 2,370 | 2,371 | -1.9% | 1,346,400 | 4669億7255万 | -1.37% | 9.3 | 1.38 |
| 02/01 | 2,369 | 2,417 | 2,353 | 2,417 | +1.3% | 1,925,900 | 4760億3233万 | +0.54% | 9.48 | 1.41 |
| 01/31 | 2,352 | 2,398 | 2,346 | 2,386 | +0.04% | 1,904,400 | 4699億2683万 | -0.67% | 9.36 | 1.39 |
| 01/30 | 2,412 | 2,417 | 2,363 | 2,385 | -2.21% | 2,058,900 | 4697億2988万 | -0.67% | 9.36 | 1.39 |
| 01/27 | 2,440 | 2,453 | 2,433 | 2,439 | -0.69% | 1,719,700 | 4803億6527万 | +1.63% | 9.57 | 1.42 |
| 01/26 | 2,442 | 2,461 | 2,430 | 2,456 | +1.99% | 1,398,200 | 4837億1345万 | +2.46% | 9.64 | 1.43 |
| 01/25 | 2,429 | 2,435 | 2,395 | 2,408 | +0.54% | 1,255,600 | 4742億5977万 | +0.58% | 9.45 | 1.4 |
| 01/24 | 2,403 | 2,414 | 2,383 | 2,395 | -0.42% | 1,164,900 | 4716億9940万 | +0.13% | 9.4 | 1.39 |
| 01/23 | 2,407 | 2,426 | 2,391 | 2,405 | -0.08% | 1,464,900 | 4736億6891万 | +0.63% | 9.44 | 1.4 |
| 01/20 | 2,391 | 2,419 | 2,390 | 2,407 | +0.25% | 955,000 | 4740億6282万 | +0.8% | 9.44 | 1.4 |
| 01/19 | 2,400 | 2,412 | 2,385 | 2,401 | +0.97% | 944,300 | 4728億8111万 | +0.67% | 9.42 | 1.4 |
| 01/18 | 2,358 | 2,383 | 2,329 | 2,378 | +0.21% | 1,148,300 | 4683億5122万 | -0.21% | 9.33 | 1.38 |
| 01/17 | 2,408 | 2,410 | 2,373 | 2,373 | -1.49% | 1,060,300 | 4673億6646万 | -0.34% | 9.31 | 1.38 |
| 01/16 | 2,402 | 2,420 | 2,394 | 2,409 | -0.5% | 848,400 | 4744億5672万 | +1.3% | 9.45 | 1.4 |
| 01/13 | 2,419 | 2,438 | 2,398 | 2,421 | +0.46% | 1,059,400 | 4768億2014万 | +2.02% | 9.5 | 1.41 |
| 01/12 | 2,420 | 2,425 | 2,395 | 2,410 | -1.07% | 1,099,100 | 4746億5367万 | +2.03% | 9.46 | 1.4 |
| 01/11 | 2,423 | 2,444 | 2,409 | 2,436 | +0.33% | 1,592,800 | 4797億7442万 | +3.62% | 9.56 | 1.42 |
| 01/10 | 2,450 | 2,450 | 2,421 | 2,428 | -1.06% | 1,607,000 | 4781億9880万 | +3.81% | 9.53 | 1.41 |
| 01/06 | 2,422 | 2,468 | 2,419 | 2,454 | +1.74% | 1,862,400 | 4833億1955万 | +5.46% | 9.63 | 1.43 |
| 01/05 | 2,429 | 2,430 | 2,406 | 2,412 | -0.25% | 1,477,100 | 4750億4757万 | +4.28% | 9.46 | 1.4 |
| 01/04 | 2,384 | 2,423 | 2,378 | 2,418 | +2.07% | 1,477,100 | 4762億2929万 | +5.13% | 9.49 | 1.41 |
| 2016 |
| 12/30 | 2,350 | 2,379 | 2,344 | 2,369 | +0.25% | 937,100 | 4665億7865万 | +3.59% | 9.29 | 1.38 |
| 12/29 | 2,383 | 2,391 | 2,355 | 2,363 | -1.05% | 1,441,200 | 4653億9694万 | +3.82% | 9.27 | 1.37 |
| 12/28 | 2,388 | 2,405 | 2,380 | 2,388 | +1.06% | 1,299,100 | 4703億2073万 | +5.48% | 9.37 | 1.39 |
| 12/27 | 2,360 | 2,389 | 2,349 | 2,363 | -0.21% | 973,400 | 4653億9694万 | +4.98% | 9.27 | 1.37 |
| 12/26 | 2,368 | 2,380 | 2,349 | 2,368 | -0.17% | 766,200 | 4663億8170万 | +5.81% | 9.29 | 1.38 |
| 12/22 | 2,375 | 2,375 | 2,356 | 2,372 | +0.25% | 1,215,400 | 4671億6951万 | +6.61% | 9.31 | 1.38 |
| 12/21 | 2,378 | 2,391 | 2,356 | 2,366 | 0% | 1,366,500 | 4659億8780万 | +7.01% | 9.28 | 1.38 |
| 12/20 | 2,372 | 2,387 | 2,353 | 2,366 | -0.13% | 1,680,500 | 4659億8780万 | +7.74% | 9.28 | 1.38 |
| 12/19 | 2,370 | 2,376 | 2,355 | 2,369 | -0.21% | 1,072,500 | 4665億7865万 | +8.67% | 9.29 | 1.38 |
| 12/16 | 2,370 | 2,385 | 2,363 | 2,374 | +0.76% | 1,670,400 | 4675億6341万 | +9.7% | 9.31 | 1.38 |
| 12/15 | 2,350 | 2,372 | 2,339 | 2,356 | +0.55% | 1,312,700 | 4640億1828万 | +9.68% | 9.24 | 1.37 |
| 12/14 | 2,350 | 2,358 | 2,332 | 2,343 | -0.26% | 1,236,200 | 4614億5791万 | +10.16% | 9.19 | 1.36 |
| 12/13 | 2,330 | 2,349 | 2,311 | 2,349 | +0.21% | 1,049,700 | 4626億3962万 | +11.22% | 9.21 | 1.37 |
| 12/12 | 2,354 | 2,359 | 2,310 | 2,344 | -0.3% | 1,575,400 | 4616億5486万 | +11.83% | 9.2 | 1.36 |
| 12/09 | 2,349 | 2,363 | 2,339 | 2,351 | +1.07% | 1,826,500 | 4630億3352万 | +12.97% | 9.22 | 1.37 |
| 12/08 | 2,310 | 2,326 | 2,286 | 2,326 | +1% | 2,002,500 | 4581億973万 | +12.58% | 9.12 | 1.35 |
| 12/07 | 2,270 | 2,332 | 2,270 | 2,303 | +1.59% | 2,519,700 | 4535億7984万 | +12.12% | 9.03 | 1.34 |
| 12/06 | 2,177 | 2,268 | 2,177 | 2,267 | +5.29% | 3,959,300 | 4464億8957万 | +10.96% | 8.89 | 1.32 |
| 12/05 | 2,125 | 2,158 | 2,125 | 2,153 | +0.61% | 1,679,900 | 4240億3708万 | +5.9% | 8.45 | 1.25 |
| 12/02 | 2,120 | 2,154 | 2,115 | 2,140 | -0.14% | 1,494,900 | 4214億7670万 | +5.57% | 8.4 | 1.24 |
| 12/01 | 2,150 | 2,183 | 2,139 | 2,143 | +1.18% | 2,368,100 | 4220億6756万 | +6.09% | 8.41 | 1.25 |
| 11/30 | 2,094 | 2,124 | 2,089 | 2,118 | +1.1% | 1,570,900 | 4171億4377万 | +5.22% | 8.31 | 1.23 |
| 11/29 | 2,085 | 2,100 | 2,079 | 2,095 | -0.29% | 1,584,100 | 4126億1388万 | +4.44% | 8.22 | 1.22 |
| 11/28 | 2,102 | 2,118 | 2,089 | 2,101 | +0.29% | 1,737,300 | 4137億9559万 | +5.1% | 8.24 | 1.22 |
| 11/25 | 2,097 | 2,121 | 2,083 | 2,095 | +0.62% | 1,455,700 | 4126億1388万 | +5.17% | 8.22 | 1.22 |
| 11/24 | 2,089 | 2,094 | 2,080 | 2,082 | +0.19% | 1,305,000 | 4100億5350万 | +4.89% | 8.17 | 1.21 |
| 11/22 | 2,072 | 2,084 | 2,067 | 2,078 | +0.73% | 1,251,900 | 4092億6570万 | +5% | 8.15 | 1.21 |
| 11/21 | 2,059 | 2,073 | 2,059 | 2,063 | +1.13% | 1,217,300 | 4063億1142万 | +4.56% | 8.09 | 1.2 |
| 11/18 | 2,037 | 2,060 | 2,035 | 2,040 | +0.84% | 1,486,800 | 4017億8153万 | +3.71% | 8 | 1.19 |
| 11/17 | 1,997 | 2,026 | 1,997 | 2,023 | +0.25% | 1,449,900 | 3984億3335万 | +3.11% | 7.94 | 1.18 |
| 11/16 | 2,004 | 2,026 | 1,994 | 2,018 | +1.36% | 1,348,200 | 3974億4859万 | +3.06% | 7.92 | 1.17 |
| 11/15 | 1,994 | 1,999 | 1,983 | 1,991 | +0.61% | 1,463,300 | 3921億3090万 | +1.84% | 7.81 | 1.16 |
| 11/14 | 1,961 | 1,985 | 1,959 | 1,979 | +0.92% | 1,149,500 | 3897億6747万 | +1.28% | 7.76 | 1.15 |
| 11/11 | 1,984 | 1,993 | 1,953 | 1,961 | -1.16% | 1,484,400 | 3862億2234万 | +0.36% | 7.69 | 1.14 |
| 11/10 | 1,973 | 1,989 | 1,946 | 1,984 | +7.88% | 1,826,600 | 3907億5223万 | +1.54% | 7.78 | 1.15 |
| 11/09 | 1,960 | 1,975 | 1,824 | 1,839 | -5.69% | 1,797,600 | 3621億9423万 | -5.89% | 7.21 | 1.07 |
| 11/08 | 1,940 | 1,962 | 1,918 | 1,950 | -0.26% | 2,223,300 | 3840億5587万 | -0.46% | 7.65 | 1.13 |
| 11/07 | 1,982 | 1,983 | 1,942 | 1,955 | -0.46% | 1,943,500 | 3850億4063万 | -0.2% | 7.67 | 1.14 |
| 11/04 | 1,940 | 1,970 | 1,935 | 1,964 | -0.36% | 1,534,400 | 3868億1320万 | +0.2% | 7.7 | 1.14 |
