PBR

2017/11/01~2018/03/30

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,0152,0201,9912,001+0.05%730,8003961億536万-2.39%8.460.98
03/292,0112,0241,9852,000+0.45%1,245,6003959億741万-2.63%8.450.98
03/281,9721,9911,9651,991-1.63%1,278,8003941億2583万-3.4%8.410.98
03/272,0042,0281,9922,024+1.86%1,329,7004006億5830万-2.17%8.550.99
03/261,9801,9871,9541,987+0.15%1,319,2003933億3401万-4.24%8.40.97
03/232,0002,0101,9781,984-2.41%2,118,1003927億4015万-4.71%8.380.97
03/222,0302,0472,0192,033-0.54%1,530,6004024億3988万-2.63%8.591
03/202,0252,0452,0132,044+0.49%1,347,2004046億1737万-2.29%8.641
03/192,0432,0552,0292,034-0.2%1,068,3004026億3784万-2.91%8.61
03/162,0462,0552,0352,038-0.49%1,249,9004034億2965万-3%8.611
03/152,0452,0622,0342,048-0.15%1,089,6004054億919万-2.89%8.651
03/142,0462,0662,0412,051-0.39%1,019,5004060億305万-3.03%8.671
03/132,0392,0622,0282,059-0.05%1,114,3004075億8668万-3.01%8.71.01
03/122,0682,0732,0482,060+1.08%1,048,7004077億8463万-3.51%8.711.01
03/092,0502,0672,0302,0380%1,641,6004034億2965万-5.21%8.611
03/082,0552,0592,0272,038+0.1%1,063,1004034億2965万-5.95%8.611
03/072,0452,0612,0332,036-0.88%973,3004030億3374万-6.69%8.61
03/062,0792,0792,0422,054+1.23%1,436,6004065億9691万-6.55%8.681.01
03/052,0402,0492,0252,029-1.17%1,160,0004016億4807万-8.4%8.570.99
03/022,0532,0692,0422,053-2.05%1,421,1004063億9896万-8.06%8.681.01
03/012,1052,1072,0832,096-0.99%1,504,5004149億1096万-6.8%8.861.03
02/282,1492,1532,1172,117-1.85%1,469,5004190億6799万-6.53%8.951.04
02/272,1602,1622,1462,157+0.79%1,033,8004269億8614万-5.39%9.121.06
02/262,1622,1642,1342,1400%923,1004236億2093万-6.71%9.041.05
02/232,1162,1422,1072,140+1.37%893,1004236億2093万-7.32%9.041.05
02/222,1252,1282,1032,111-2.58%2,194,8004178億8027万-9.17%8.921.03
02/212,1672,1812,1572,167-0.6%1,122,7004267億9440万-7.43%9.361.09
02/202,1892,1952,1702,180-0.41%773,3004293億5477万-7.47%9.421.09
02/192,1662,1892,1622,189+1.96%728,9004311億2734万-7.64%9.451.1
02/162,1312,1622,1232,147+0.66%951,0004228億5537万-9.9%9.271.08
02/152,1402,1622,1282,133+0.19%1,058,3004200億9804万-11.09%9.211.07
02/142,1352,1512,1182,129-0.33%1,499,9004193億1023万-11.92%9.21.07
02/132,2102,2152,1292,136-1.79%1,753,6004206億8890万-12.24%9.231.07
02/092,1562,1892,1502,175-2.77%1,932,0004283億7001万-11.33%9.391.09
02/082,2112,2472,1972,237+1.04%2,059,8004405億8102万-9.36%9.661.12
02/072,3132,3152,2102,214-0.94%2,299,4004360億5113万-10.69%9.561.11
02/062,2812,2922,1792,235-5.54%4,686,6004401億8712万-10.24%9.651.12
02/052,4002,4132,3382,366-2.59%2,522,0004659億8780万-5.44%10.221.18
02/022,4432,4452,4162,429-1.26%1,135,7004783億9575万-3.15%10.491.22
02/012,4402,4702,4342,460+2.03%1,176,5004845億126万-2.07%10.631.23
01/312,4532,4562,4112,411-1.51%1,073,7004748億5062万-4.1%10.411.21
01/302,4722,4742,4452,448-0.89%952,4004821億3784万-2.82%10.571.23
01/292,4682,4762,4582,470-0.24%1,053,6004864億7078万-2.02%10.671.24
01/262,4912,4942,4702,476+0.2%803,6004876億5249万-1.79%10.691.24
01/252,4852,4912,4692,471-1%719,4004866億6773万-1.98%10.671.24
01/242,5002,5082,4852,496+0.16%965,8004915億9152万-0.87%10.781.25
01/232,4912,4922,4722,4920%1,355,5004908億371万-0.95%10.761.25
01/222,5022,5082,4842,492-0.95%1,001,9004908億371万-0.84%10.761.25
01/192,5212,5222,5012,5160%757,4004955億3056万+0.16%10.871.26
01/182,5622,5662,5102,516-0.98%1,125,1004955億3056万+0.2%10.871.26
01/172,5192,5422,5072,541-0.16%1,181,0005004億5435万+1.28%10.971.27
01/162,5392,5642,5282,545+0.51%777,8005012億4216万+1.64%10.991.27
01/152,5382,5492,5212,532+0.64%825,8004986億8178万+1.36%10.941.27
01/122,5352,5412,5152,516-1.18%1,144,5004955億3056万+0.88%10.871.26
01/112,5472,5502,5292,546-1.01%1,052,6005014億3911万+2.29%111.27
01/102,5652,5752,5602,572+0.27%811,4005065億5985万+3.5%11.111.29
01/092,6002,6032,5552,565-1.04%1,595,3005051億8119万+3.47%11.081.28
01/052,5612,5942,5602,592+1.29%1,104,6005104億9889万+4.85%11.21.3
01/042,5402,5592,5382,559+1.95%1,135,6005039億9948万+3.9%11.051.28
2017
12/292,5102,5172,5062,510+0.32%470,5004943億4884万+2.16%10.841.26
12/282,5272,5342,4972,502-1.03%714,5004927億7323万+2%10.811.25
12/272,5172,5302,5162,528+0.44%382,6004978億9398万+3.23%10.921.27
12/262,5312,5342,5122,517-0.59%613,3004957億2751万+3.03%10.871.26
12/252,5262,5322,5162,532+0.76%523,7004986億8178万+3.9%10.941.27
12/222,5202,5202,5062,513-0.12%727,4004949億3970万+3.37%10.851.26
12/212,5072,5172,5012,516+0.24%896,0004955億3056万+3.75%10.871.26
12/202,4772,5102,4652,510+1.54%1,898,6004943億4884万+3.76%10.841.26
12/192,4742,4782,4602,472-0.28%1,267,8004868億6468万+2.36%10.681.24
12/182,4252,4792,4152,479+3.25%2,175,4004882億4334万+2.74%10.711.24
12/152,4232,4352,3952,401-0.95%1,549,2004728億8111万-0.41%10.371.2
12/142,4222,4362,4102,424+0.08%1,360,4004774億1100万+0.5%10.471.21
12/132,4722,4752,4152,422-2.06%1,835,6004770億1709万+0.33%10.461.21
12/122,4802,4912,4662,473-0.76%1,743,8004870億6163万+2.36%10.681.24
12/112,4652,4922,4562,492+1.47%1,796,9004908億371万+3.27%10.761.25
12/082,4472,4672,4272,456+1.53%2,298,6004837億1345万+1.87%10.611.23
12/072,4122,4242,3932,419+0.96%2,139,6004764億2624万+0.42%10.451.21
12/062,4312,4412,3852,396-1.44%1,654,8004718億9635万-0.5%10.351.2
12/052,4012,4382,4012,431+1%1,632,6004787億8966万+0.96%10.51.22
12/042,4292,4302,4022,407-0.95%1,373,0004740億6282万0%10.41.21
12/012,4402,4622,4272,430+0.41%2,417,5004785億9271万+1.04%10.51.22
11/302,4042,4202,3782,420+1.21%3,608,2004766億2319万+0.75%10.451.21
11/292,3982,4102,3732,391+0.55%2,109,6004709億1159万-0.33%10.331.2
11/282,3942,4102,3622,378-1.25%1,811,0004683億5122万-0.83%10.271.19
11/272,4202,4312,4032,408-0.17%1,524,4004742億5977万+0.5%10.41.21
11/242,3902,4182,3832,412+0.84%1,310,2004750億4757万+0.88%10.421.21
11/222,4202,4222,3822,392+0.04%1,840,3004711億854万+0.29%10.331.2
11/212,3802,4022,3732,391+1.36%1,512,4004709億1159万+0.46%10.331.2
11/202,3552,3732,3482,359-0.63%1,307,6004646億913万-0.63%10.191.18
11/172,3932,3972,3622,374+0.47%2,356,5004675億6341万+0.21%10.251.19
11/162,3392,3702,3172,363-0.63%3,012,3004653億9694万-0.04%10.211.18
11/152,3902,4052,3652,378-1.29%2,194,5004683億5122万+0.76%10.271.19
11/142,4062,4172,3932,409-0.29%1,473,4004744億5672万+2.29%10.41.21
11/132,4192,4312,3822,416-0.41%2,758,8004758億3538万+2.85%10.441.21
11/102,4022,4492,4012,426-0.45%3,101,1004778億490万+3.54%10.481.21
11/092,4812,4892,4052,437-1.54%2,859,5004799億7137万+4.32%10.531.22
11/082,4502,4912,4302,475+0.04%3,480,0004874億5553万+6.31%10.691.24
11/072,3682,4982,3212,474+3%4,381,2004872億5858万+6.73%10.691.24
11/062,4322,4362,3862,402-0.83%1,914,5004730億7806万+4.12%10.371.2
11/022,4182,4272,3972,422+0.04%1,507,1004770億1709万+5.26%10.461.21
11/012,4102,4212,3952,421+1.17%1,940,1004768億2014万+5.63%10.461.21