PER

2018/03/29~2018/08/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/212,1532,1592,1312,155-0.32%634,0004265億9023万+1.75%9.211.01
08/202,1612,1682,1452,162+0.6%817,7004279億7591万+2.27%9.241.01
08/172,1262,1532,1262,149+1.42%648,7004254億251万+1.94%9.181.01
08/162,1032,1222,0872,119-0.66%1,109,1004194億6390万+0.81%9.050.99
08/152,1392,1442,1152,133-0.28%839,6004222億3525万+1.72%9.111
08/142,1392,1572,1282,139+1.62%852,1004234億2297万+2.15%9.141
08/132,1392,1412,0942,105-2.32%1,285,3004166億9255万+0.77%8.990.99
08/102,1682,1762,1502,155-0.69%1,099,2004265億9023万+3.36%9.211.01
08/092,1682,1742,1362,170-0.09%987,9004295億5954万+4.38%9.271.02
08/082,1752,1832,1582,172-0.5%1,089,2004299億5545万+4.83%9.281.02
08/072,1652,1852,1592,183+0.83%680,6004321億3294万+5.71%9.331.02
08/062,1912,2022,1652,165-1.86%1,058,8004285億6977万+5.2%9.251.01
08/032,1982,2232,1882,206+0.36%1,500,7004366億8587万+7.5%9.431.03
08/022,1932,2652,1882,198+0.09%3,467,1004351億224万+7.48%9.391.03
08/012,0712,2012,0652,196+5.58%4,038,4004347億634万+7.75%9.381.03
07/312,0902,0932,0622,080-0.05%1,379,2004117億4371万+2.41%8.890.97
07/302,0832,0982,0732,081-0.24%635,2004119億4166万+2.61%8.890.98
07/272,0752,0862,0652,086+0.72%580,1004129億3143万+3.01%8.910.98
07/262,0752,0852,0692,071+0.83%538,5004099億6212万+2.47%8.850.97
07/252,0502,0602,0492,054+1.13%570,0004065億9691万+1.68%8.780.96
07/242,0352,0482,0282,031+0.4%744,0004020億4397万+0.64%8.680.95
07/232,0212,0302,0152,023-0.49%493,1004004億6034万+0.2%8.640.95
07/202,0442,0542,0222,033-0.49%603,6004024億3988万+0.54%8.690.95
07/192,0572,0612,0402,043-0.15%566,7004044億1942万+0.94%8.730.96
07/182,0652,0662,0462,046+0.15%610,0004050億1328万+0.94%8.740.96
07/172,0342,0562,0342,043+0.69%890,9004044億1942万+0.54%8.730.96
07/132,0022,0401,9992,029+2.17%1,053,5004016億4807万-0.39%8.670.95
07/122,0052,0111,9851,986-1.05%1,291,5003931億3606万-2.74%8.490.93
07/112,0312,0311,9962,007-1.71%864,1003972億9308万-2.1%8.580.94
07/102,0282,0542,0212,042+0.94%860,4004042億2146万-0.68%8.720.96
07/092,0182,0292,0072,023+0.5%563,0004004億6034万-1.84%8.640.95
07/062,0052,0292,0052,013+1%1,155,0003984億8081万-2.57%8.60.94
07/051,9952,0001,9801,993+0.1%1,012,1003945億2173万-3.72%8.520.93
07/041,9962,0031,9861,991-0.6%660,0003941億2583万-4.05%8.510.93
07/032,0142,0181,9842,003+0.15%1,068,0003965億127万-3.66%8.560.94
07/022,0322,0392,0002,000-1.57%913,5003959億741万-4.03%8.550.94
06/292,0262,0392,0202,032+0.44%670,3004022億4193万-2.82%8.680.95
06/282,0122,0232,0012,023+0.1%801,4004004億6034万-3.48%8.640.95
06/272,0382,0442,0132,021-0.25%775,1004000億6444万-3.76%8.630.95
06/261,9912,0281,9782,026+1.4%938,0004010億5421万-3.8%8.660.95
06/252,0122,0141,9961,998+0.1%744,4003955億1150万-5.49%8.540.94
06/221,9992,0031,9901,996-0.7%1,072,0003951億1559万-5.98%8.530.94
06/212,0182,0342,0032,010-0.59%847,6003978億8695万-5.77%8.590.94
06/202,0252,0271,9912,022+0.15%1,381,4004002億6239万-5.56%8.640.95
06/192,0482,0532,0192,019-2.09%1,510,5003996億6853万-6.05%8.630.95
06/182,0872,0882,0492,062-1.15%782,5004081億8054万-4.36%8.810.97
06/152,1052,1062,0822,086-0.57%1,644,6004129億3143万-3.43%8.910.98
06/142,1082,1172,0932,098-0.57%1,257,9004153億687万-3.01%8.960.98
06/132,1202,1322,1032,110-2.76%1,886,6004176億8232万-2.5%9.020.99
06/122,1852,1852,1562,170+0.23%796,4004295億5954万+0.28%9.271.02
06/112,1782,1832,1592,165+0.42%684,9004285億6977万+0.28%9.251.01
06/082,1762,1812,1562,156-1.01%841,4004267億8819万0%9.211.01
06/072,1992,1992,1752,178+0.14%724,6004311億4317万+1.21%9.311.02
06/062,1452,1852,1432,175+1.4%1,007,2004305億4931万+1.3%9.291.02
06/052,1682,1722,1382,145-0.28%851,3004246億1070万+0.09%9.161.01
06/042,1412,1582,1352,151+1.7%752,2004257億9842万+0.56%9.191.01
06/012,1052,1322,1032,115+0.14%1,120,4004186億7209万-0.94%9.040.99
05/312,1022,1232,1012,112+1.05%2,087,6004180億7822万-1.03%9.020.99
05/302,0892,0972,0802,090-1.83%1,225,9004137億2324万-2.02%8.930.98
05/292,1642,1662,1202,129-2.47%986,5004214億4344万-0.09%9.11
05/282,1562,1942,1472,183+1.53%1,183,4004321億3294万+2.54%9.331.02
05/252,1402,1552,1352,150+0.61%1,374,5004256億47万+1.27%9.191.01
05/242,1752,1852,1342,137-1.79%1,335,1004230億2707万+0.94%9.131
05/232,2032,2192,1752,176-1.85%1,476,0004307億4726万+3.03%9.31.02
05/222,2072,2322,2012,217-0.36%715,5004388億6336万+5.27%9.471.04
05/212,2402,2512,2252,225-0.67%883,7004404億4699万+6.05%9.511.04
05/182,2282,2462,2192,240+0.76%885,0004434億1630万+7.23%9.571.05
05/172,2202,2522,2092,223+0.72%1,724,9004400億5109万+6.88%9.51.04
05/162,1812,2182,1652,207+0.78%1,443,2004368億8383万+6.62%9.431.03
05/152,1732,1972,1712,190+0.78%1,298,8004335億1861万+6.26%9.361.03
05/142,1622,1772,1452,173+0.51%933,5004301億5340万+5.85%9.281.02
05/112,1412,1692,1312,162+1.6%1,523,7004279億7591万+5.72%9.241.01
05/102,1112,1392,0812,128+1.43%1,504,9004212億4548万+4.47%9.091
05/092,0422,1402,0222,098+1.75%3,310,2004153億687万+3.25%8.960.98
05/082,0602,0822,0562,062-0.19%887,6004081億8054万+1.68%8.810.97
05/072,0682,0682,0462,066-0.1%902,9004089億7235万+2.02%8.830.97
05/022,0702,0742,0632,068+0.44%602,1004093億6826万+2.27%8.840.97
05/012,0422,0642,0372,059-0.1%989,0004075億8668万+1.88%8.80.97
04/272,0552,0622,0412,061+0.49%982,0004079億8259万+2.13%8.810.97
04/262,0422,0552,0372,051-0.58%995,3004060億305万+1.79%8.760.96
04/252,0702,0722,0452,063-0.96%1,190,6004083億7849万+2.43%8.810.97
04/242,0862,0862,0622,083+0.43%755,9004123億3757万+3.48%8.90.98
04/232,0722,0952,0672,074+0.78%1,097,3004105億5598万+3.13%8.860.97
04/202,0702,0732,0472,058-0.63%1,226,5004073億8872万+2.39%8.790.96
04/192,0402,0792,0352,071+1.92%1,113,2004099億6212万+3.09%8.850.97
04/181,9932,0351,9912,032+1.45%949,1004022億4193万+1.2%8.680.95
04/172,0112,0121,9892,003-0.64%1,110,8003965億127万-0.35%8.560.94
04/162,0222,0272,0062,016+0.05%969,8003990億7467万+0.2%8.610.94
04/132,0272,0341,9962,015-0.2%1,362,8003988億7671万+0.1%8.610.94
04/122,0202,0242,0022,019+0.3%933,0003996億6853万+0.25%8.630.95
04/112,0202,0202,0012,013+0.1%782,1003984億8081万-0.05%8.60.94
04/101,9852,0171,9812,011+1.72%1,437,2003980億8490万-0.25%8.590.94
04/091,9621,9811,9581,977+0.3%957,7003913億5447万-1.98%8.450.93
04/061,9871,9931,9701,971-0.86%1,035,5003901億6675万-2.43%8.420.92
04/051,9811,9961,9721,988+1.02%1,189,5003935億3196万-1.83%8.490.93
04/041,9781,9781,9641,968-0.25%1,041,8003895億7289万-3.05%8.410.92
04/031,9721,9751,9591,973-0.9%904,2003905億6266万-3.14%8.430.92
04/022,0002,0081,9911,991-0.5%677,6003941億2583万-2.59%8.510.93
03/302,0152,0201,9912,001+0.05%730,8003961億536万-2.39%8.460.98
03/292,0112,0241,9852,000+0.45%1,245,6003959億741万-2.63%8.450.98