PER

2018/08/07~2019/01/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/041,7181,7621,7111,750-0.4%1,209,1003464億1898万-5.41%7.480.82
2018
12/281,7521,7721,7421,757+1.09%997,5003478億466万-5.39%7.510.82
12/271,7381,7491,7181,738+3.02%1,254,2003440億4354万-6.76%7.430.81
12/261,6781,6991,6591,687+1.87%1,131,0003339億4790万-9.83%7.210.79
12/251,6891,6921,6521,656-3.66%1,640,8003278億1133万-11.96%7.080.78
12/211,7481,7551,7111,719-1.94%1,618,9003402億8242万-9.1%7.340.81
12/201,7881,7911,7471,753-2.5%1,584,2003470億1284万-7.74%7.490.82
12/191,8121,8121,7881,798-1.21%1,310,2003559億2076万-5.72%7.680.84
12/181,8011,8231,7941,820-1.14%2,073,3003602億7574万-4.86%7.780.85
12/171,8491,8611,8411,841-0.49%1,116,5003644億3277万-4.01%7.870.86
12/141,8641,8851,8471,850-1.75%1,546,0003662億1435万-3.75%7.90.87
12/131,8671,8951,8611,883+1.18%1,203,3003727億4683万-2.23%8.050.88
12/121,8521,8661,8451,861+1.14%903,3003683億9184万-3.53%7.950.87
12/111,8691,8691,8241,840-1.76%1,545,6003642億3482万-4.76%7.860.86
12/101,8741,8751,8591,873-1.47%871,5003707億6729万-3.3%80.88
12/071,9201,9311,8911,901-0.68%1,054,9003763億999万-2.11%8.120.89
12/061,9191,9191,8951,914-0.83%1,260,6003788億8339万-1.59%8.180.9
12/051,9151,9391,9041,930-0.87%1,229,0003820億5065万-0.87%8.250.9
12/041,9801,9821,9421,947-2.16%1,511,7003854億1586万0%8.320.91
12/031,9832,0001,9811,990+1.53%1,007,5003939億2787万+2.26%8.50.93
11/301,9361,9641,9201,960+0.2%1,720,9003879億8926万+0.82%8.370.92
11/291,9581,9741,9551,956+0.72%943,0003871億9745万+0.72%8.360.92
11/281,9401,9451,9251,942-0.21%929,0003844億2609万-0.05%8.30.91
11/271,9351,9531,9321,946+0.46%1,006,0003852億1791万+0.05%8.310.91
11/261,9241,9431,9171,937-0.05%823,0003834億3633万-0.56%8.280.91
11/221,9361,9551,9261,938+1.04%1,147,2003836億3428万-0.67%8.280.91
11/211,9001,9251,8981,918-0.36%866,2003796億7521万-1.89%8.190.9
11/201,9041,9301,9001,925+0.42%980,7003810億6088万-1.79%8.220.9
11/191,9151,9211,9081,917-0.26%837,1003794億7725万-2.44%8.190.9
11/161,9271,9411,9171,922-0.88%953,4003804億6702万-2.39%8.210.9
11/151,9151,9441,9121,939+0.41%894,8003838億3223万-1.77%8.280.91
11/141,9331,9431,9251,931-0.21%904,2003822億4860万-2.47%8.250.91
11/131,9251,9411,9161,935-0.97%1,393,4003830億4042万-2.67%8.270.91
11/121,9441,9631,9431,954+0.26%800,8003868億154万-2.1%8.350.92
11/091,9291,9581,9211,949+0.21%897,8003858億1177万-2.74%8.330.91
11/081,9711,9861,9411,945-0.05%1,107,4003850億1996万-3.43%8.310.91
11/071,9591,9741,9401,946-0.41%1,484,0003852億1791万-3.9%8.310.91
11/061,9311,9831,9311,954-0.05%1,813,5003868億154万-4.07%8.350.92
11/051,9782,0111,9111,955-2.3%2,724,3003869億9949万-4.45%8.350.92
11/021,9892,0071,9792,001+1.16%1,524,9003961億536万-2.63%8.550.94
11/011,9581,9881,9471,978+0.92%1,039,2003915億5243万-4.03%8.450.93
10/311,9271,9641,9171,960+1.4%1,096,2003879億8926万-5.18%8.370.92
10/301,8901,9431,8831,933+0.57%2,102,6003826億4451万-7.02%8.260.91
10/291,9511,9671,9191,922-0.47%889,4003804億6702万-8.08%8.210.9
10/261,9431,9621,9141,931+0.36%1,318,0003822億4860万-8.14%8.250.91
10/251,9331,9371,9161,924-2.83%1,511,0003808億6293万-8.94%8.220.9
10/241,9911,9951,9681,980+0.1%943,0003919億4833万-6.82%8.460.93
10/232,0162,0241,9741,978-2.47%1,290,2003915億5243万-7.22%8.450.93
10/221,9962,0361,9882,028+0.9%912,9004014億5011万-5.19%8.660.95
10/192,0102,0131,9922,010-0.99%1,210,6003978億8695万-6.12%8.590.94
10/182,0402,0542,0252,030-1.12%860,6004018億4602万-5.36%8.670.95
10/172,0652,0722,0462,053+0.34%1,183,1004063億9896万-4.42%8.770.96
10/162,0302,0512,0262,046+0.79%1,153,4004050億1328万-4.88%8.740.96
10/152,0402,0522,0212,030-0.98%1,020,9004018億4602万-5.76%8.670.95
10/122,0362,0522,0242,050-0.73%1,076,0004058億509万-4.96%8.760.96
10/112,0852,0982,0522,065-3.19%1,655,4004087億7440万-4.4%8.820.97
10/102,1502,1602,1182,133-0.05%1,191,9004222億3525万-1.43%9.111
10/092,1312,1462,1162,134-1.11%1,200,2004224億3321万-1.52%9.121
10/052,1922,2002,1552,158-2.26%1,299,4004271億8409万-0.51%9.221.01
10/042,2212,2312,2062,208-0.27%773,8004370億8178万+1.7%9.431.03
10/032,2242,2412,2062,214-1.12%1,163,8004382億6950万+1.93%9.461.04
10/022,2122,2462,2122,239+2.28%1,516,1004432億1834万+3.08%9.571.05
10/012,1802,1982,1692,189+0.46%735,7004333億2066万+0.83%9.351.03
09/282,1612,1892,1592,179+1.59%1,412,3004313億4112万+0.32%9.311.02
09/272,1382,1552,1342,145+0.28%1,252,5004246億1070万-1.29%9.161.01
09/262,1752,1822,1272,139-5.14%2,769,4004234億2297万-1.56%9.141
09/252,2472,2572,2172,255+0.58%1,160,6004463億8560万+3.73%9.631.06
09/212,1982,2422,1972,242+2.42%1,626,8004438億1221万+3.32%9.581.05
09/202,2152,2152,1792,189-1.08%1,156,0004333億2066万+1.11%9.351.03
09/192,2322,2402,2102,213+0.05%759,7004380億7155万+2.31%9.461.04
09/182,1862,2272,1822,212+1.84%1,195,0004378億7359万+2.41%9.451.04
09/142,1812,1812,1512,172+1.92%1,350,7004299億5545万+0.79%9.281.02
09/132,1072,1342,1062,131+1.77%848,7004218億3934万-1.11%9.11
09/122,1042,1112,0852,094-0.24%882,7004145億1506万-2.88%8.950.98
09/112,1112,1122,0922,099-0.57%897,7004155億483万-2.78%8.970.98
09/102,1262,1302,1102,111-1.17%809,3004178億8027万-2.4%9.020.99
09/072,1352,1452,1192,136+1.04%1,481,3004228億2911万-1.34%9.131
09/062,1152,1352,1072,114-0.05%806,0004184億7413万-2.49%9.030.99
09/052,1132,1242,1012,115-0.38%995,3004186億7209万-2.58%9.040.99
09/042,1422,1482,1142,123-1.53%1,219,3004202億5571万-2.35%9.071
09/032,1902,1932,1432,156-2.04%824,8004267億8819万-0.78%9.211.01
08/312,1802,2112,1752,201+0.05%808,6004356億9610万+1.43%9.41.03
08/302,1962,2022,1862,200+0.18%935,3004354億9815万+1.62%9.41.03
08/292,2162,2192,1952,196-1.44%1,384,3004347億634万+1.67%9.381.03
08/282,2392,2542,2282,228+0.04%813,7004410億4085万+3.44%9.521.04
08/272,2292,2372,2162,227+0.27%741,7004408億4290万+3.77%9.521.04
08/242,2212,2272,2102,221+0.95%701,5004396億5518万+3.88%9.491.04
08/232,2002,2102,1902,2000%774,3004354億9815万+3.24%9.41.03
08/222,1772,2002,1692,200+2.09%971,6004354億9815万+3.58%9.41.03
08/212,1532,1592,1312,155-0.32%634,0004265億9023万+1.75%9.211.01
08/202,1612,1682,1452,162+0.6%817,7004279億7591万+2.27%9.241.01
08/172,1262,1532,1262,149+1.42%648,7004254億251万+1.94%9.181.01
08/162,1032,1222,0872,119-0.66%1,109,1004194億6390万+0.81%9.050.99
08/152,1392,1442,1152,133-0.28%839,6004222億3525万+1.72%9.111
08/142,1392,1572,1282,139+1.62%852,1004234億2297万+2.15%9.141
08/132,1392,1412,0942,105-2.32%1,285,3004166億9255万+0.77%8.990.99
08/102,1682,1762,1502,155-0.69%1,099,2004265億9023万+3.36%9.211.01
08/092,1682,1742,1362,170-0.09%987,9004295億5954万+4.38%9.271.02
08/082,1752,1832,1582,172-0.5%1,089,2004299億5545万+4.83%9.281.02
08/072,1652,1852,1592,183+0.83%680,6004321億3294万+5.71%9.331.02