PER

2018/10/01~2019/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/281,8851,8851,8621,867-1.01%804,5003695億7957万+0.81%7.980.88
02/271,8721,8921,8701,886+0.69%1,022,4003733億4069万+1.89%8.060.88
02/261,8841,8871,8661,8730%467,2003707億6729万+1.24%80.88
02/251,8821,8821,8681,873+0.32%442,0003707億6729万+1.3%80.88
02/221,8541,8711,8461,867-0.53%690,4003695億7957万+1.03%7.980.88
02/211,8691,8911,8641,877+0.43%826,8003715億5910万+1.62%8.020.88
02/201,8851,8901,8681,869-0.74%866,5003699億7547万+1.3%7.990.88
02/191,8761,8961,8731,883+0.7%1,066,7003727億4683万+2.11%8.050.88
02/181,8601,8711,8571,870+2.41%718,3003701億7343万+1.58%7.990.88
02/151,7971,8341,7941,826-0.44%875,9003614億6346万-0.65%7.80.86
02/141,8201,8391,8201,834+0.99%1,108,3003630億4709万-0.22%7.840.86
02/131,8141,8291,8071,816+1.51%1,135,1003594億8393万-1.2%7.760.85
02/121,7601,7951,7541,789+2%1,286,3003541億3918万-2.67%7.640.84
02/081,7811,7891,7541,754-3.68%1,356,8003472億1080万-4.47%7.490.82
02/071,8331,8441,8181,821-1.3%899,6003604億7370万-0.82%7.780.85
02/061,8271,8551,8081,845+1.26%1,196,0003652億2458万+0.65%7.880.86
02/051,8331,8641,8211,822-1.19%1,822,8003606億7165万-0.27%7.780.85
02/041,8901,9031,8301,844-1.71%1,849,8003650億2663万+1.32%7.880.86
02/011,8791,8931,8691,876-0.11%831,8003713億6115万+3.36%8.020.88
01/311,8841,8941,8701,878+0.81%892,7003717億5706万+3.76%8.020.88
01/301,8731,8781,8521,863-0.53%861,2003687億8775万+3.1%7.960.87
01/291,8651,8771,8561,873+0.48%846,4003707億6729万+3.77%80.88
01/281,8701,8831,8581,864-0.27%505,4003689億8570万+3.33%7.960.87
01/251,8611,8791,8561,869+0.7%704,3003699億7547万+3.66%7.990.88
01/241,8341,8621,8281,856-0.16%988,3003674億208万+2.88%7.930.87
01/231,8271,8641,8211,859+0.92%786,6003679億9594万+3.05%7.940.87
01/221,8721,8771,8371,842-1.23%649,1003646億3072万+2.16%7.870.86
01/211,8631,8771,8581,865+1.03%498,9003691億8366万+3.32%7.970.87
01/181,8291,8601,8201,846+1.15%717,8003654億2254万+2.21%7.890.87
01/171,8521,8531,8241,825-0.22%696,6003612億6551万+0.88%7.80.86
01/161,8591,8621,8231,829-0.81%636,3003620億5733万+0.88%7.810.86
01/151,8141,8541,8131,844+1.04%898,4003650億2663万+1.43%7.880.86
01/111,8011,8291,8001,825+1.61%844,2003612億6551万+0.05%7.80.86
01/101,8001,8031,7771,796-1.64%1,888,1003555億2485万-1.8%7.670.84
01/091,8101,8281,7801,826+0.61%1,322,7003614億6346万-0.49%7.80.86
01/081,8141,8421,7911,815-0.17%2,062,0003592億8597万-1.36%7.750.85
01/071,8021,8321,7941,818+3.89%1,270,3003598億7983万-1.46%7.770.85
01/041,7181,7621,7111,750-0.4%1,209,1003464億1898万-5.41%7.480.82
2018
12/281,7521,7721,7421,757+1.09%997,5003478億466万-5.39%7.510.82
12/271,7381,7491,7181,738+3.02%1,254,2003440億4354万-6.76%7.430.81
12/261,6781,6991,6591,687+1.87%1,131,0003339億4790万-9.83%7.210.79
12/251,6891,6921,6521,656-3.66%1,640,8003278億1133万-11.96%7.080.78
12/211,7481,7551,7111,719-1.94%1,618,9003402億8242万-9.1%7.340.81
12/201,7881,7911,7471,753-2.5%1,584,2003470億1284万-7.74%7.490.82
12/191,8121,8121,7881,798-1.21%1,310,2003559億2076万-5.72%7.680.84
12/181,8011,8231,7941,820-1.14%2,073,3003602億7574万-4.86%7.780.85
12/171,8491,8611,8411,841-0.49%1,116,5003644億3277万-4.01%7.870.86
12/141,8641,8851,8471,850-1.75%1,546,0003662億1435万-3.75%7.90.87
12/131,8671,8951,8611,883+1.18%1,203,3003727億4683万-2.23%8.050.88
12/121,8521,8661,8451,861+1.14%903,3003683億9184万-3.53%7.950.87
12/111,8691,8691,8241,840-1.76%1,545,6003642億3482万-4.76%7.860.86
12/101,8741,8751,8591,873-1.47%871,5003707億6729万-3.3%80.88
12/071,9201,9311,8911,901-0.68%1,054,9003763億999万-2.11%8.120.89
12/061,9191,9191,8951,914-0.83%1,260,6003788億8339万-1.59%8.180.9
12/051,9151,9391,9041,930-0.87%1,229,0003820億5065万-0.87%8.250.9
12/041,9801,9821,9421,947-2.16%1,511,7003854億1586万0%8.320.91
12/031,9832,0001,9811,990+1.53%1,007,5003939億2787万+2.26%8.50.93
11/301,9361,9641,9201,960+0.2%1,720,9003879億8926万+0.82%8.370.92
11/291,9581,9741,9551,956+0.72%943,0003871億9745万+0.72%8.360.92
11/281,9401,9451,9251,942-0.21%929,0003844億2609万-0.05%8.30.91
11/271,9351,9531,9321,946+0.46%1,006,0003852億1791万+0.05%8.310.91
11/261,9241,9431,9171,937-0.05%823,0003834億3633万-0.56%8.280.91
11/221,9361,9551,9261,938+1.04%1,147,2003836億3428万-0.67%8.280.91
11/211,9001,9251,8981,918-0.36%866,2003796億7521万-1.89%8.190.9
11/201,9041,9301,9001,925+0.42%980,7003810億6088万-1.79%8.220.9
11/191,9151,9211,9081,917-0.26%837,1003794億7725万-2.44%8.190.9
11/161,9271,9411,9171,922-0.88%953,4003804億6702万-2.39%8.210.9
11/151,9151,9441,9121,939+0.41%894,8003838億3223万-1.77%8.280.91
11/141,9331,9431,9251,931-0.21%904,2003822億4860万-2.47%8.250.91
11/131,9251,9411,9161,935-0.97%1,393,4003830億4042万-2.67%8.270.91
11/121,9441,9631,9431,954+0.26%800,8003868億154万-2.1%8.350.92
11/091,9291,9581,9211,949+0.21%897,8003858億1177万-2.74%8.330.91
11/081,9711,9861,9411,945-0.05%1,107,4003850億1996万-3.43%8.310.91
11/071,9591,9741,9401,946-0.41%1,484,0003852億1791万-3.9%8.310.91
11/061,9311,9831,9311,954-0.05%1,813,5003868億154万-4.07%8.350.92
11/051,9782,0111,9111,955-2.3%2,724,3003869億9949万-4.45%8.350.92
11/021,9892,0071,9792,001+1.16%1,524,9003961億536万-2.63%8.550.94
11/011,9581,9881,9471,978+0.92%1,039,2003915億5243万-4.03%8.450.93
10/311,9271,9641,9171,960+1.4%1,096,2003879億8926万-5.18%8.370.92
10/301,8901,9431,8831,933+0.57%2,102,6003826億4451万-7.02%8.260.91
10/291,9511,9671,9191,922-0.47%889,4003804億6702万-8.08%8.210.9
10/261,9431,9621,9141,931+0.36%1,318,0003822億4860万-8.14%8.250.91
10/251,9331,9371,9161,924-2.83%1,511,0003808億6293万-8.94%8.220.9
10/241,9911,9951,9681,980+0.1%943,0003919億4833万-6.82%8.460.93
10/232,0162,0241,9741,978-2.47%1,290,2003915億5243万-7.22%8.450.93
10/221,9962,0361,9882,028+0.9%912,9004014億5011万-5.19%8.660.95
10/192,0102,0131,9922,010-0.99%1,210,6003978億8695万-6.12%8.590.94
10/182,0402,0542,0252,030-1.12%860,6004018億4602万-5.36%8.670.95
10/172,0652,0722,0462,053+0.34%1,183,1004063億9896万-4.42%8.770.96
10/162,0302,0512,0262,046+0.79%1,153,4004050億1328万-4.88%8.740.96
10/152,0402,0522,0212,030-0.98%1,020,9004018億4602万-5.76%8.670.95
10/122,0362,0522,0242,050-0.73%1,076,0004058億509万-4.96%8.760.96
10/112,0852,0982,0522,065-3.19%1,655,4004087億7440万-4.4%8.820.97
10/102,1502,1602,1182,133-0.05%1,191,9004222億3525万-1.43%9.111
10/092,1312,1462,1162,134-1.11%1,200,2004224億3321万-1.52%9.121
10/052,1922,2002,1552,158-2.26%1,299,4004271億8409万-0.51%9.221.01
10/042,2212,2312,2062,208-0.27%773,8004370億8178万+1.7%9.431.03
10/032,2242,2412,2062,214-1.12%1,163,8004382億6950万+1.93%9.461.04
10/022,2122,2462,2122,239+2.28%1,516,1004432億1834万+3.08%9.571.05
10/012,1802,1982,1692,189+0.46%735,7004333億2066万+0.83%9.351.03