PER

2022/02/25~2022/07/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/221,4441,4531,4221,447-0.28%1,235,6002864億3901万+2.55%-0.66
07/211,4431,4571,4431,451+0.21%797,6002872億3082万+2.91%-0.66
07/201,4291,4501,4241,448+2.99%905,4002866億3696万+2.84%-0.66
07/191,4181,4181,3971,406+0.29%505,6002783億2291万+0.14%-0.64
07/151,4031,4091,3901,402-0.28%597,6002775億3109万0%-0.64
07/141,3981,4101,3951,406+0.5%670,3002783億2291万+0.36%-0.64
07/131,4071,4221,3991,399-0.71%664,7002769億3723万-0.14%-0.63
07/121,4201,4241,4061,409-1.61%619,3002789億1677万+0.57%-0.64
07/111,4291,4361,4141,432+0.92%708,8002834億6970万+2.21%-0.65
07/081,4201,4421,4141,419+0.07%904,4002808億9631万+1.5%-0.64
07/071,4001,4221,3911,418+3.13%872,1002806億9835万+1.58%-0.64
07/061,4031,4081,3721,375-3.31%938,5002721億8634万-1.29%-0.62
07/051,4281,4281,4141,4220%451,4002814億9017万+2.08%-0.64
07/041,4231,4281,4061,422+0.99%845,0002814億9017万+2.38%-0.64
07/011,4221,4311,3991,408-0.35%688,0002787億1881万+1.59%-0.64
06/301,4141,4261,4041,4130%764,2002797億858万+2.24%-0.64
06/291,4051,4191,4011,413-0.49%867,8002797億858万+2.47%-0.64
06/281,4151,4251,4071,420+0.35%605,7002810億9426万+3.27%-0.64
06/271,4101,4251,4071,415+1.22%547,0002801億449万+3.13%-0.64
06/241,4071,4071,3801,398+0.79%872,6002767億3928万+2.19%-0.63
06/231,3721,3921,3701,387+0.29%639,2002745億6179万+1.54%-0.63
06/221,4011,4031,3761,383-0.93%1,021,5002737億6997万+1.47%-0.63
06/211,3751,3991,3641,396+2.27%1,177,2002763億4337万+2.57%-0.63
06/201,4211,4221,3611,365-3.47%1,070,9002702億681万+0.44%-0.62
06/171,3931,4251,3891,414-1.39%1,479,5002799億654万+4.2%-0.64
06/161,4001,4411,3961,434+3.61%1,348,6002838億6561万+5.91%-0.65
06/151,3901,3971,3741,384+1.62%1,343,8002739億6793万+2.37%-0.63
06/141,3471,3661,3401,362-0.22%867,6002696億1294万+0.74%-0.62
06/131,3491,3681,3481,365-0.8%699,2002702億681万+0.81%-0.62
06/101,3921,3921,3731,376-1.71%737,6002723億8430万+1.55%-0.62
06/091,4001,4141,3931,400+0.07%549,7002771億3518万+3.17%-0.63
06/081,3981,4031,3941,399+0.21%561,6002769億3723万+3.17%-0.63
06/071,3891,4001,3861,396+1.31%768,1002763億4337万+3.03%-0.63
06/061,3581,3901,3581,378+2.07%1,249,0002727億8020万+1.85%-0.62
06/031,3721,3721,3451,350-0.66%526,0002672億3750万-0.15%-0.61
06/021,3571,3691,3521,359+0.07%559,1002690億1908万+0.44%-0.62
06/011,3321,3581,3311,358+2.49%578,7002688億2113万+0.37%-0.62
05/311,3521,3601,3221,325-1.78%1,160,2002622億8866万-2.14%-0.6
05/301,3391,3541,3291,349+1.97%813,3002670億3955万-0.44%-0.61
05/271,3261,3291,3171,323+0.53%639,5002618億9275万-2.22%-0.6
05/261,3381,3461,3161,316-1.28%763,7002605億707万-2.73%-0.6
05/251,3311,3431,3231,333+0.45%1,034,2002638億7229万-1.48%-0.6
05/241,3381,3431,3261,3270%1,012,4002626億8456万-1.85%-0.6
05/231,3371,3401,3221,327-0.38%705,3002626億8456万-1.85%-0.6
05/201,3191,3381,3161,3320%609,5002636億7433万-1.41%-0.6
05/191,2971,3361,2951,332+0.53%698,5002636億7433万-1.33%-0.6
05/181,3531,3541,3221,325-1.05%849,0002622億8866万-1.85%-0.6
05/171,3231,3431,3231,339+0.68%879,4002650億6001万-0.81%-0.61
05/161,3331,3401,3251,330-0.15%938,5002632億7843万-1.41%-0.6
05/131,3111,3361,3061,332-3.48%1,679,3002636億7433万-1.33%-0.6
05/121,4111,4241,3751,380-0.93%1,542,6002731億7611万+2.15%-0.63
05/111,3981,4011,3761,393-1.55%809,1002757億4951万+3.19%-0.63
05/101,3981,4151,3871,415+1.8%987,1002801億449万+4.89%-0.64
05/091,4111,4111,3881,390-1.35%936,0002751億5565万+3.12%-0.63
05/061,3691,4101,3651,409+2.1%1,123,3002789億1677万+4.45%-0.64
05/021,3701,3841,3581,380-0.58%716,1002731億7611万+2.3%-0.63
04/281,3441,3881,3431,388+4.2%1,154,5002747億5974万+2.89%-0.63
04/271,3471,3511,3311,332-2.63%1,012,4002636億7433万-1.33%-0.6
04/261,3551,3761,3541,368+0.74%733,2002708億67万+1.11%-0.62
04/251,3571,3591,3451,358-1.16%666,5002688億2113万+0.3%-0.62
04/221,3491,3791,3461,374+0.96%954,1002719億8839万+1.4%-0.62
04/211,3551,3621,3481,361+0.37%689,0002694億1499万+0.52%-0.62
04/201,3261,3611,3201,356+2.96%975,8002684億2522万+0.3%-0.61
04/191,3201,3221,3061,317+0.77%622,2002607億503万-2.52%-0.6
04/181,3001,3071,2861,307-0.08%688,0002587億2549万-3.26%-0.59
04/151,3181,3211,3021,308-1.21%579,9002589億2344万-3.11%-0.59
04/141,3251,3291,3161,324+0.3%641,3002620億9070万-1.93%-0.6
04/131,3141,3201,3081,320+1.54%596,3002612億9889万-2%-0.6
04/121,3041,3151,3001,300-0.91%738,3002573億3981万-3.35%-0.59
04/111,3281,3331,3071,312-1.06%633,3002597億1526万-2.45%-0.59
04/081,3201,3291,3121,326+0.3%1,038,6002624億8661万-1.49%-0.6
04/071,3001,3271,2981,322+0.84%1,044,1002616億9480万-1.93%-0.6
04/061,3471,3471,3111,311-3.82%1,592,3002595億1730万-2.74%-0.59
04/051,3691,3711,3571,363+0.52%540,8002698億1090万+0.89%-0.62
04/041,3561,3581,3501,356-0.66%493,4002684億2522万+0.3%-0.61
04/011,3501,3661,3441,365+0.15%486,2002702億681万+0.96%-0.62
03/311,3771,3821,3631,363-2.08%842,2002698億1090万+0.74%11.330.6
03/301,3911,3941,3791,392-0.93%1,098,8002755億5156万+2.73%11.570.61
03/291,4061,4111,3981,405-0.07%708,5002781億2495万+3.61%11.680.62
03/281,4091,4151,3921,406+0.21%717,6002783億2291万+3.69%11.690.62
03/251,4171,4191,3931,4030%736,7002777億2905万+3.39%11.660.61
03/241,4001,4041,3921,403-0.5%596,8002777億2905万+3.31%11.660.61
03/231,4001,4141,3941,410+1.29%1,053,9002791億1472万+3.83%11.720.62
03/221,3891,3981,3791,392+1.09%895,5002755億5156万+2.5%11.570.61
03/181,3501,3831,3471,377+2.38%1,954,6002725億8225万+1.25%11.450.6
03/171,3281,3471,3231,345+1.36%1,288,4002662億4773万-1.25%11.180.59
03/161,3331,3411,3191,327-0.15%1,144,3002626億8456万-2.64%11.030.58
03/151,3151,3321,3141,329+1.92%686,2002630億8047万-2.71%11.050.58
03/141,3071,3161,2991,304+0.77%901,4002581億3163万-4.89%10.840.57
03/111,2931,2991,2851,294-0.38%870,3002561億5209万-6.03%10.760.57
03/101,2911,3031,2751,299+3.51%1,094,8002571億4186万-6.07%10.80.57
03/091,2701,2791,2511,255-1.03%1,325,5002484億3190万-9.52%10.430.55
03/081,2811,2951,2651,268-2.24%1,449,1002510億530万-9.1%10.540.56
03/071,3281,3301,2881,297-3.71%1,373,3002567億4595万-7.49%10.780.57
03/041,3421,3531,3371,347-0.59%1,312,4002666億4364万-4.26%11.20.59
03/031,3531,3581,3421,355+1.65%974,4002682億2727万-3.9%11.260.59
03/021,3631,3661,3331,333-3.55%1,312,8002638億7229万-5.73%11.080.58
03/011,3971,4051,3821,382-0.07%861,3002735億7202万-2.61%11.490.61
02/281,3701,3831,3681,383+1.1%767,4002737億6997万-2.74%11.50.61
02/251,3751,3771,3571,368-0.87%952,3002708億67万-4%11.370.6