PER

2022/04/08~2022/09/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/021,4561,4621,4421,460-0.07%605,7002890億1241万+0.34%-0.66
09/011,4631,4691,4521,461-0.95%454,1002892億1036万+0.55%-0.66
08/311,4691,4801,4671,475-0.61%598,2002919億8171万+1.58%-0.67
08/301,4861,4931,4771,484+0.61%496,1002937億6330万+2.27%-0.67
08/291,4531,4761,4531,475-0.41%554,9002919億8171万+1.79%-0.67
08/261,4811,4971,4781,481+0.54%532,9002931億6944万+2.28%-0.67
08/251,4721,4741,4661,4730%375,6002915億8581万+1.8%-0.67
08/241,4741,4781,4661,473+0.55%407,7002915億8581万+1.87%-0.67
08/231,4631,4681,4551,465-0.41%299,7002900億218万+1.52%-0.66
08/221,4661,4751,4591,471-0.2%281,7002911億8990万+2.08%-0.67
08/191,4701,4781,4631,474+0.55%365,8002917億8376万+2.5%-0.67
08/181,4721,4761,4661,466-0.95%353,4002902億13万+2.16%-0.66
08/171,4691,4821,4641,480+1.58%712,6002929億7148万+3.28%-0.67
08/161,4571,4601,4471,457-0.21%460,2002884億1855万+1.82%-0.66
08/151,4671,4711,4471,460-0.27%633,3002890億1241万+2.17%-0.66
08/121,4841,4861,4541,464+0.41%974,2002898億422万+2.52%-0.66
08/101,4401,4591,4311,458+1.53%714,2002886億1650万+2.39%-0.66
08/091,4151,4431,4111,436+0.35%1,116,7002842億6152万+0.91%-0.65
08/081,4621,4801,4121,431+0.49%2,322,7002832億7175万+0.63%-0.65
08/051,4041,4271,4041,424+0.28%588,4002818億8607万+0.21%-0.65
08/041,4181,4251,4101,420+0.35%561,7002810億9426万-0.07%-0.64
08/031,4131,4231,4051,415-0.7%499,7002801億449万-0.35%-0.64
08/021,4221,4281,4011,425-0.28%1,061,4002820億8403万+0.28%-0.65
08/011,4201,4301,4161,429+1.64%727,8002828億7584万+0.63%-0.65
07/291,4231,4241,4041,406-1.61%835,4002783億2291万-0.92%-0.64
07/281,4331,4351,4221,429-0.35%738,5002828億7584万+0.78%-0.65
07/271,4411,4431,4271,434-0.49%536,3002838億6561万+1.27%-0.65
07/261,4431,4541,4401,441+0.14%627,5002852億5129万+1.84%-0.65
07/251,4451,4531,4371,439-0.55%568,0002848億5538万+1.91%-0.65
07/221,4441,4531,4221,447-0.28%1,235,6002864億3901万+2.55%-0.66
07/211,4431,4571,4431,451+0.21%797,6002872億3082万+2.91%-0.66
07/201,4291,4501,4241,448+2.99%905,4002866億3696万+2.84%-0.66
07/191,4181,4181,3971,406+0.29%505,6002783億2291万+0.14%-0.64
07/151,4031,4091,3901,402-0.28%597,6002775億3109万0%-0.64
07/141,3981,4101,3951,406+0.5%670,3002783億2291万+0.36%-0.64
07/131,4071,4221,3991,399-0.71%664,7002769億3723万-0.14%-0.63
07/121,4201,4241,4061,409-1.61%619,3002789億1677万+0.57%-0.64
07/111,4291,4361,4141,432+0.92%708,8002834億6970万+2.21%-0.65
07/081,4201,4421,4141,419+0.07%904,4002808億9631万+1.5%-0.64
07/071,4001,4221,3911,418+3.13%872,1002806億9835万+1.58%-0.64
07/061,4031,4081,3721,375-3.31%938,5002721億8634万-1.29%-0.62
07/051,4281,4281,4141,4220%451,4002814億9017万+2.08%-0.64
07/041,4231,4281,4061,422+0.99%845,0002814億9017万+2.38%-0.64
07/011,4221,4311,3991,408-0.35%688,0002787億1881万+1.59%-0.64
06/301,4141,4261,4041,4130%764,2002797億858万+2.24%-0.64
06/291,4051,4191,4011,413-0.49%867,8002797億858万+2.47%-0.64
06/281,4151,4251,4071,420+0.35%605,7002810億9426万+3.27%-0.64
06/271,4101,4251,4071,415+1.22%547,0002801億449万+3.13%-0.64
06/241,4071,4071,3801,398+0.79%872,6002767億3928万+2.19%-0.63
06/231,3721,3921,3701,387+0.29%639,2002745億6179万+1.54%-0.63
06/221,4011,4031,3761,383-0.93%1,021,5002737億6997万+1.47%-0.63
06/211,3751,3991,3641,396+2.27%1,177,2002763億4337万+2.57%-0.63
06/201,4211,4221,3611,365-3.47%1,070,9002702億681万+0.44%-0.62
06/171,3931,4251,3891,414-1.39%1,479,5002799億654万+4.2%-0.64
06/161,4001,4411,3961,434+3.61%1,348,6002838億6561万+5.91%-0.65
06/151,3901,3971,3741,384+1.62%1,343,8002739億6793万+2.37%-0.63
06/141,3471,3661,3401,362-0.22%867,6002696億1294万+0.74%-0.62
06/131,3491,3681,3481,365-0.8%699,2002702億681万+0.81%-0.62
06/101,3921,3921,3731,376-1.71%737,6002723億8430万+1.55%-0.62
06/091,4001,4141,3931,400+0.07%549,7002771億3518万+3.17%-0.63
06/081,3981,4031,3941,399+0.21%561,6002769億3723万+3.17%-0.63
06/071,3891,4001,3861,396+1.31%768,1002763億4337万+3.03%-0.63
06/061,3581,3901,3581,378+2.07%1,249,0002727億8020万+1.85%-0.62
06/031,3721,3721,3451,350-0.66%526,0002672億3750万-0.15%-0.61
06/021,3571,3691,3521,359+0.07%559,1002690億1908万+0.44%-0.62
06/011,3321,3581,3311,358+2.49%578,7002688億2113万+0.37%-0.62
05/311,3521,3601,3221,325-1.78%1,160,2002622億8866万-2.14%-0.6
05/301,3391,3541,3291,349+1.97%813,3002670億3955万-0.44%-0.61
05/271,3261,3291,3171,323+0.53%639,5002618億9275万-2.22%-0.6
05/261,3381,3461,3161,316-1.28%763,7002605億707万-2.73%-0.6
05/251,3311,3431,3231,333+0.45%1,034,2002638億7229万-1.48%-0.6
05/241,3381,3431,3261,3270%1,012,4002626億8456万-1.85%-0.6
05/231,3371,3401,3221,327-0.38%705,3002626億8456万-1.85%-0.6
05/201,3191,3381,3161,3320%609,5002636億7433万-1.41%-0.6
05/191,2971,3361,2951,332+0.53%698,5002636億7433万-1.33%-0.6
05/181,3531,3541,3221,325-1.05%849,0002622億8866万-1.85%-0.6
05/171,3231,3431,3231,339+0.68%879,4002650億6001万-0.81%-0.61
05/161,3331,3401,3251,330-0.15%938,5002632億7843万-1.41%-0.6
05/131,3111,3361,3061,332-3.48%1,679,3002636億7433万-1.33%-0.6
05/121,4111,4241,3751,380-0.93%1,542,6002731億7611万+2.15%-0.63
05/111,3981,4011,3761,393-1.55%809,1002757億4951万+3.19%-0.63
05/101,3981,4151,3871,415+1.8%987,1002801億449万+4.89%-0.64
05/091,4111,4111,3881,390-1.35%936,0002751億5565万+3.12%-0.63
05/061,3691,4101,3651,409+2.1%1,123,3002789億1677万+4.45%-0.64
05/021,3701,3841,3581,380-0.58%716,1002731億7611万+2.3%-0.63
04/281,3441,3881,3431,388+4.2%1,154,5002747億5974万+2.89%-0.63
04/271,3471,3511,3311,332-2.63%1,012,4002636億7433万-1.33%-0.6
04/261,3551,3761,3541,368+0.74%733,2002708億67万+1.11%-0.62
04/251,3571,3591,3451,358-1.16%666,5002688億2113万+0.3%-0.62
04/221,3491,3791,3461,374+0.96%954,1002719億8839万+1.4%-0.62
04/211,3551,3621,3481,361+0.37%689,0002694億1499万+0.52%-0.62
04/201,3261,3611,3201,356+2.96%975,8002684億2522万+0.3%-0.61
04/191,3201,3221,3061,317+0.77%622,2002607億503万-2.52%-0.6
04/181,3001,3071,2861,307-0.08%688,0002587億2549万-3.26%-0.59
04/151,3181,3211,3021,308-1.21%579,9002589億2344万-3.11%-0.59
04/141,3251,3291,3161,324+0.3%641,3002620億9070万-1.93%-0.6
04/131,3141,3201,3081,320+1.54%596,3002612億9889万-2%-0.6
04/121,3041,3151,3001,300-0.91%738,3002573億3981万-3.35%-0.59
04/111,3281,3331,3071,312-1.06%633,3002597億1526万-2.45%-0.59
04/081,3201,3291,3121,326+0.3%1,038,6002624億8661万-1.49%-0.6