PER

2022/06/01~2022/10/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/251,3701,3701,3541,3590%757,6002690億1908万-3.41%-0.62
10/241,3871,3871,3571,359-0.8%540,1002690億1908万-3.69%-0.62
10/211,3751,3801,3651,370-0.94%481,5002711億9657万-3.18%-0.62
10/201,3861,3881,3781,383-0.79%357,7002737億6997万-2.47%-0.63
10/191,3881,4021,3871,394+0.36%421,8002759億4746万-1.97%-0.63
10/181,3951,3961,3821,389+0.29%448,8002749億5769万-2.53%-0.63
10/171,3911,3911,3811,385-1.07%384,6002741億6588万-3.08%-0.63
10/141,3881,4141,3821,400+2.12%804,7002771億3518万-2.17%-0.63
10/131,3671,3791,3611,3710%487,2002713億9453万-4.39%-0.62
10/121,3941,3971,3701,371-1.58%716,2002713億9453万-4.59%-0.62
10/111,4021,4041,3891,393-1.21%695,3002757億4951万-3.33%-0.63
10/071,4051,4161,3991,410-0.7%614,8002791億1472万-2.35%-0.64
10/061,4181,4331,4171,420-0.14%588,1002810億9426万-1.8%-0.64
10/051,4261,4331,4181,422+0.42%556,4002814億9017万-1.86%-0.64
10/041,3961,4251,3951,416+3.66%1,024,0002803億244万-2.41%-0.64
10/031,3831,3871,3461,366-2.57%1,230,2002704億476万-5.99%-0.62
09/301,4251,4311,3941,402-1.96%837,5002775億3109万-3.84%-0.64
09/291,4121,4361,4101,430+0.85%782,4002830億7380万-2.12%-0.65
09/281,4191,4231,4051,418-0.98%1,027,2002806億9835万-3.01%-0.64
09/271,4271,4461,4271,432+0.35%696,0002834億6970万-2.19%-0.65
09/261,4481,4491,4271,427-2.33%1,081,6002824億7993万-2.66%-0.65
09/221,4841,4841,4541,461-0.81%899,8002892億1036万-0.41%-0.66
09/211,4651,4841,4641,473-0.27%564,8002915億8581万+0.34%-0.67
09/201,4671,4791,4621,477+1.58%676,0002923億7762万+0.68%-0.67
09/161,4611,4651,4451,454-0.62%1,082,7002878億2468万-0.89%-0.66
09/151,4501,4661,4491,463+1.18%928,7002896億627万-0.27%-0.66
09/141,4411,4491,4371,446-0.82%706,7002862億4106万-1.43%-0.66
09/131,4701,4701,4561,458-1.02%633,6002886億1650万-0.61%-0.66
09/121,4891,4891,4621,473-0.41%476,1002915億8581万+0.55%-0.67
09/091,4651,4791,4631,479+0.68%641,0002927億7353万+1.02%-0.67
09/081,4541,4691,4471,469+1.17%741,2002907億9399万+0.55%-0.67
09/071,4601,4641,4401,452-0.55%533,6002874億2878万-0.48%-0.66
09/061,4621,4701,4541,4600%764,3002890億1241万+0.14%-0.66
09/051,4631,4661,4561,4600%552,6002890億1241万+0.21%-0.66
09/021,4561,4621,4421,460-0.07%605,7002890億1241万+0.34%-0.66
09/011,4631,4691,4521,461-0.95%454,1002892億1036万+0.55%-0.66
08/311,4691,4801,4671,475-0.61%598,2002919億8171万+1.58%-0.67
08/301,4861,4931,4771,484+0.61%496,1002937億6330万+2.27%-0.67
08/291,4531,4761,4531,475-0.41%554,9002919億8171万+1.79%-0.67
08/261,4811,4971,4781,481+0.54%532,9002931億6944万+2.28%-0.67
08/251,4721,4741,4661,4730%375,6002915億8581万+1.8%-0.67
08/241,4741,4781,4661,473+0.55%407,7002915億8581万+1.87%-0.67
08/231,4631,4681,4551,465-0.41%299,7002900億218万+1.52%-0.66
08/221,4661,4751,4591,471-0.2%281,7002911億8990万+2.08%-0.67
08/191,4701,4781,4631,474+0.55%365,8002917億8376万+2.5%-0.67
08/181,4721,4761,4661,466-0.95%353,4002902億13万+2.16%-0.66
08/171,4691,4821,4641,480+1.58%712,6002929億7148万+3.28%-0.67
08/161,4571,4601,4471,457-0.21%460,2002884億1855万+1.82%-0.66
08/151,4671,4711,4471,460-0.27%633,3002890億1241万+2.17%-0.66
08/121,4841,4861,4541,464+0.41%974,2002898億422万+2.52%-0.66
08/101,4401,4591,4311,458+1.53%714,2002886億1650万+2.39%-0.66
08/091,4151,4431,4111,436+0.35%1,116,7002842億6152万+0.91%-0.65
08/081,4621,4801,4121,431+0.49%2,322,7002832億7175万+0.63%-0.65
08/051,4041,4271,4041,424+0.28%588,4002818億8607万+0.21%-0.65
08/041,4181,4251,4101,420+0.35%561,7002810億9426万-0.07%-0.64
08/031,4131,4231,4051,415-0.7%499,7002801億449万-0.35%-0.64
08/021,4221,4281,4011,425-0.28%1,061,4002820億8403万+0.28%-0.65
08/011,4201,4301,4161,429+1.64%727,8002828億7584万+0.63%-0.65
07/291,4231,4241,4041,406-1.61%835,4002783億2291万-0.92%-0.64
07/281,4331,4351,4221,429-0.35%738,5002828億7584万+0.78%-0.65
07/271,4411,4431,4271,434-0.49%536,3002838億6561万+1.27%-0.65
07/261,4431,4541,4401,441+0.14%627,5002852億5129万+1.84%-0.65
07/251,4451,4531,4371,439-0.55%568,0002848億5538万+1.91%-0.65
07/221,4441,4531,4221,447-0.28%1,235,6002864億3901万+2.55%-0.66
07/211,4431,4571,4431,451+0.21%797,6002872億3082万+2.91%-0.66
07/201,4291,4501,4241,448+2.99%905,4002866億3696万+2.84%-0.66
07/191,4181,4181,3971,406+0.29%505,6002783億2291万+0.14%-0.64
07/151,4031,4091,3901,402-0.28%597,6002775億3109万0%-0.64
07/141,3981,4101,3951,406+0.5%670,3002783億2291万+0.36%-0.64
07/131,4071,4221,3991,399-0.71%664,7002769億3723万-0.14%-0.63
07/121,4201,4241,4061,409-1.61%619,3002789億1677万+0.57%-0.64
07/111,4291,4361,4141,432+0.92%708,8002834億6970万+2.21%-0.65
07/081,4201,4421,4141,419+0.07%904,4002808億9631万+1.5%-0.64
07/071,4001,4221,3911,418+3.13%872,1002806億9835万+1.58%-0.64
07/061,4031,4081,3721,375-3.31%938,5002721億8634万-1.29%-0.62
07/051,4281,4281,4141,4220%451,4002814億9017万+2.08%-0.64
07/041,4231,4281,4061,422+0.99%845,0002814億9017万+2.38%-0.64
07/011,4221,4311,3991,408-0.35%688,0002787億1881万+1.59%-0.64
06/301,4141,4261,4041,4130%764,2002797億858万+2.24%-0.64
06/291,4051,4191,4011,413-0.49%867,8002797億858万+2.47%-0.64
06/281,4151,4251,4071,420+0.35%605,7002810億9426万+3.27%-0.64
06/271,4101,4251,4071,415+1.22%547,0002801億449万+3.13%-0.64
06/241,4071,4071,3801,398+0.79%872,6002767億3928万+2.19%-0.63
06/231,3721,3921,3701,387+0.29%639,2002745億6179万+1.54%-0.63
06/221,4011,4031,3761,383-0.93%1,021,5002737億6997万+1.47%-0.63
06/211,3751,3991,3641,396+2.27%1,177,2002763億4337万+2.57%-0.63
06/201,4211,4221,3611,365-3.47%1,070,9002702億681万+0.44%-0.62
06/171,3931,4251,3891,414-1.39%1,479,5002799億654万+4.2%-0.64
06/161,4001,4411,3961,434+3.61%1,348,6002838億6561万+5.91%-0.65
06/151,3901,3971,3741,384+1.62%1,343,8002739億6793万+2.37%-0.63
06/141,3471,3661,3401,362-0.22%867,6002696億1294万+0.74%-0.62
06/131,3491,3681,3481,365-0.8%699,2002702億681万+0.81%-0.62
06/101,3921,3921,3731,376-1.71%737,6002723億8430万+1.55%-0.62
06/091,4001,4141,3931,400+0.07%549,7002771億3518万+3.17%-0.63
06/081,3981,4031,3941,399+0.21%561,6002769億3723万+3.17%-0.63
06/071,3891,4001,3861,396+1.31%768,1002763億4337万+3.03%-0.63
06/061,3581,3901,3581,378+2.07%1,249,0002727億8020万+1.85%-0.62
06/031,3721,3721,3451,350-0.66%526,0002672億3750万-0.15%-0.61
06/021,3571,3691,3521,359+0.07%559,1002690億1908万+0.44%-0.62
06/011,3321,3581,3311,358+2.49%578,7002688億2113万+0.37%-0.62