| 2021 |
| 02/26 | 1,225 | 1,225 | 1,191 | 1,192 | -4.49% | 1,640,200 | 4229億9741万 | +1.19% |
| 02/25 | 1,250 | 1,254 | 1,240 | 1,248 | +1.71% | 1,493,100 | 4428億6977万 | +6.3% |
| 02/24 | 1,226 | 1,240 | 1,220 | 1,227 | +2.59% | 2,341,500 | 4354億1764万 | +5.23% |
| 02/22 | 1,206 | 1,215 | 1,196 | 1,196 | +1.61% | 1,052,000 | 4244億1686万 | +3.1% |
| 02/19 | 1,190 | 1,194 | 1,173 | 1,177 | -2.08% | 841,800 | 4176億7446万 | +1.82% |
| 02/18 | 17:00 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 02/18 | 17:00 剰余金の配当に関するお知らせ |
| 02/18 | 1,221 | 1,227 | 1,197 | 1,202 | -1.23% | 764,000 | 4265億4605万 | +4.16% |
| 02/17 | 1,196 | 1,224 | 1,195 | 1,217 | +1.33% | 898,700 | 4318億6900万 | +5.73% |
| 02/16 | 1,235 | 1,237 | 1,196 | 1,201 | -2.67% | 1,445,600 | 4261億9118万 | +4.8% |
| 02/15 | 16:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 02/15 | 1,221 | 1,239 | 1,221 | 1,234 | +1.65% | 1,222,400 | 4379億168万 | +8.15% |
| 02/12 | 1,235 | 1,235 | 1,197 | 1,214 | -3.88% | 1,994,600 | 4308億441万 | +7.05% |
| 02/10 | 11:00 2020年度本決算説明 |
| 02/10 | 11:00 2020年12月期決算短信[日本基準](連結) |
| 02/10 | 1,247 | 1,280 | 1,223 | 1,263 | +4.55% | 3,272,300 | 4481億9273万 | +11.97% |
| 02/09 | 17:50 通期業績予想の修正に関するお知らせ |
| 02/09 | 1,219 | 1,225 | 1,194 | 1,208 | -0.33% | 1,606,000 | 4286億7523万 | +7.95% |
| 02/08 | 1,176 | 1,214 | 1,176 | 1,212 | +3.77% | 1,731,200 | 4300億9468万 | +8.99% |
| 02/05 | 1,179 | 1,179 | 1,151 | 1,168 | -0.09% | 1,047,300 | 4144億8068万 | +5.42% |
| 02/04 | 1,170 | 1,177 | 1,166 | 1,169 | -1.1% | 1,045,400 | 4148億3555万 | +5.7% |
| 02/03 | 1,153 | 1,182 | 1,147 | 1,182 | +3.78% | 1,292,300 | 4194億4877万 | +7.16% |
| 02/02 | 1,133 | 1,154 | 1,131 | 1,139 | +0.89% | 1,177,700 | 4041億8964万 | +3.64% |
| 02/01 | 1,124 | 1,149 | 1,121 | 1,129 | +0.8% | 998,800 | 4006億4100万 | +3.01% |
| 01/29 | 1,145 | 1,157 | 1,120 | 1,120 | -2.27% | 1,301,900 | 3974億4723万 | +2.28% |
| 01/28 | 1,121 | 1,151 | 1,115 | 1,146 | 0% | 1,648,100 | 4066億7368万 | +4.66% |
| 01/27 | 1,141 | 1,149 | 1,133 | 1,146 | +1.42% | 1,018,700 | 4066億7368万 | +4.66% |
| 01/26 | 1,129 | 1,137 | 1,121 | 1,130 | -0.26% | 979,100 | 4009億9587万 | +3.29% |
| 01/25 | 1,114 | 1,133 | 1,112 | 1,133 | +2.44% | 1,395,000 | 4020億6046万 | +3.56% |
| 01/22 | 1,104 | 1,111 | 1,094 | 1,106 | +0.73% | 847,200 | 3924億7914万 | +1.1% |
| 01/21 | 1,093 | 1,107 | 1,089 | 1,098 | +1.67% | 1,042,100 | 3896億4023万 | +0.27% |
| 01/20 | 17:00 ストックオプション(新株予約権)の発行に関するお知らせ |
| 01/20 | 1,060 | 1,084 | 1,056 | 1,080 | +1.79% | 1,324,800 | 3832億5269万 | -1.55% |
| 01/19 | 1,074 | 1,074 | 1,061 | 1,061 | -0.93% | 982,300 | 3765億1028万 | -3.37% |
| 01/18 | 1,090 | 1,090 | 1,067 | 1,071 | -3.08% | 907,000 | 3800億5891万 | -2.72% |
| 01/15 | 1,128 | 1,130 | 1,104 | 1,105 | -1.69% | 871,100 | 3921億2428万 | +0.18% |
| 01/14 | 1,108 | 1,134 | 1,106 | 1,124 | +0.81% | 1,101,500 | 3988億6668万 | +1.81% |
| 01/13 | 1,094 | 1,117 | 1,090 | 1,115 | +1.73% | 1,303,300 | 3956億7291万 | +1.09% |
| 01/12 | 1,081 | 1,101 | 1,077 | 1,096 | +1.48% | 1,250,300 | 3889億3050万 | -0.63% |
| 01/08 | 1,063 | 1,081 | 1,057 | 1,080 | +1.79% | 1,254,300 | 3832億5269万 | -2.09% |
| 01/07 | 1,070 | 1,085 | 1,060 | 1,061 | +1.14% | 1,374,200 | 3765億1028万 | -3.81% |
| 01/06 | 1,043 | 1,056 | 1,041 | 1,049 | +0.77% | 715,300 | 3722億5191万 | -4.9% |
| 01/05 | 1,048 | 1,052 | 1,038 | 1,041 | -0.95% | 1,437,800 | 3694億1301万 | -5.54% |
| 01/04 | 1,097 | 1,100 | 1,046 | 1,051 | -4.19% | 1,395,300 | 3729億6164万 | -4.71% |
| 2020 |
| 12/30 | 1,115 | 1,116 | 1,091 | 1,097 | -1.26% | 1,306,500 | 3892億8537万 | -0.63% |
| 12/29 | 1,088 | 1,114 | 1,086 | 1,111 | +1.74% | 1,945,400 | 3942億5346万 | +0.73% |
| 12/28 | 1,099 | 1,103 | 1,076 | 1,092 | 0% | 2,368,900 | 3875億1105万 | -1% |
| 12/25 | 1,080 | 1,094 | 1,075 | 1,092 | +2.34% | 1,121,500 | 3875億1105万 | -1.09% |
| 12/24 | 1,113 | 1,115 | 1,063 | 1,067 | -4.13% | 2,588,000 | 3786億3946万 | -3.35% |
| 12/23 | 17:30 (開示事項の経過)米国訴訟における一部原告との和解、特別損失の計上および通期業績予想の修正に関するお知らせ |
| 12/23 | 1,129 | 1,129 | 1,110 | 1,113 | -0.36% | 818,400 | 3949億6319万 | +0.63% |
| 12/22 | 1,123 | 1,126 | 1,115 | 1,117 | -1.41% | 1,031,300 | 3963億8264万 | +0.99% |
| 12/21 | 1,139 | 1,149 | 1,121 | 1,133 | +0.09% | 873,600 | 4020億6046万 | +2.44% |
| 12/18 | 1,125 | 1,133 | 1,123 | 1,132 | +1.07% | 1,184,200 | 4017億559万 | +2.54% |
| 12/17 | 1,145 | 1,151 | 1,120 | 1,120 | -2.18% | 1,087,900 | 3974億4723万 | +1.45% |
| 12/16 | 1,148 | 1,153 | 1,142 | 1,145 | +0.79% | 755,300 | 4063億1882万 | +3.81% |
| 12/15 | 1,123 | 1,139 | 1,121 | 1,136 | +0.89% | 989,000 | 4031億2505万 | +3.27% |
| 12/14 | 1,117 | 1,138 | 1,117 | 1,126 | +1.08% | 817,200 | 3995億7641万 | +2.83% |
| 12/11 | 1,133 | 1,135 | 1,111 | 1,114 | -1.33% | 1,145,500 | 3953億1805万 | +2.2% |
| 12/10 | 1,137 | 1,151 | 1,128 | 1,129 | -0.7% | 1,441,600 | 4006億4100万 | +4.06% |
| 12/09 | 1,119 | 1,137 | 1,116 | 1,137 | +1.79% | 1,272,100 | 4034億7991万 | +5.38% |
| 12/08 | 1,108 | 1,123 | 1,097 | 1,117 | +0.18% | 1,215,000 | 3963億8264万 | +4.1% |
| 12/07 | 1,130 | 1,136 | 1,111 | 1,115 | +0.18% | 1,166,200 | 3956億7291万 | +4.5% |
| 12/04 | 1,092 | 1,116 | 1,090 | 1,113 | +2.2% | 1,137,100 | 3949億6319万 | +4.8% |
| 12/03 | 1,077 | 1,092 | 1,073 | 1,089 | +1.4% | 1,505,100 | 3864億4646万 | +3.03% |
| 12/02 | 1,067 | 1,080 | 1,062 | 1,074 | +1.51% | 2,551,200 | 3811億2350万 | +1.8% |
| 12/01 | 1,039 | 1,058 | 1,037 | 1,058 | +2.12% | 1,697,400 | 3754億4569万 | +0.47% |
| 11/30 | 1,066 | 1,067 | 1,036 | 1,036 | -2.72% | 3,568,200 | 3676億3869万 | -1.52% |
| 11/27 | 1,066 | 1,072 | 1,056 | 1,065 | +0.28% | 1,540,300 | 3779億2973万 | +1.24% |
| 11/26 | 1,072 | 1,078 | 1,056 | 1,062 | -2.3% | 1,624,500 | 3768億6514万 | +1.05% |
| 11/25 | 15:30 役員の異動に関するお知らせ |
| 11/25 | 1,118 | 1,122 | 1,081 | 1,087 | -1.54% | 1,996,800 | 3857億3673万 | +3.62% |
| 11/24 | 1,123 | 1,132 | 1,101 | 1,104 | -0.81% | 1,574,300 | 3917億6941万 | +5.34% |
| 11/20 | 1,086 | 1,113 | 1,086 | 1,113 | +1% | 911,300 | 3949億6319万 | +6.41% |
| 11/19 | 1,109 | 1,113 | 1,088 | 1,102 | -1.34% | 1,405,300 | 3910億5969万 | +5.56% |
| 11/18 | 1,092 | 1,118 | 1,090 | 1,117 | -0.09% | 1,457,900 | 3963億8264万 | +7.2% |
| 11/17 | 1,121 | 1,129 | 1,104 | 1,118 | +1.18% | 1,331,800 | 3967億3750万 | +7.6% |
| 11/16 | 1,108 | 1,113 | 1,099 | 1,105 | +1.01% | 1,537,000 | 3921億2428万 | +6.56% |
| 11/13 | 1,106 | 1,108 | 1,077 | 1,094 | -2.06% | 2,031,600 | 3882億2078万 | +5.7% |
| 11/12 | 1,119 | 1,140 | 1,101 | 1,117 | +0.27% | 2,567,900 | 3963億8264万 | +8.13% |
| 11/11 | 13:00 2020年度第3四半期決算説明 |
| 11/11 | 13:00 2020年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/11 | 1,078 | 1,116 | 1,070 | 1,114 | +6.3% | 3,779,500 | 3953億1805万 | +8.05% |
| 11/10 | 1,055 | 1,063 | 1,035 | 1,048 | +3.15% | 1,849,600 | 3718億9705万 | +1.85% |
| 11/09 | 1,022 | 1,027 | 1,014 | 1,016 | +1.2% | 2,083,000 | 3605億4142万 | -1.17% |
| 11/06 | 986 | 1,006 | 981 | 1,004 | +2.14% | 1,355,500 | 3562億8305万 | -2.33% |
| 11/05 | 985 | 986 | 962 | 983 | -0.71% | 1,722,200 | 3488億3092万 | -4.47% |
| 11/04 | 1,000 | 1,006 | 986 | 990 | +0.3% | 1,192,800 | 3513億1496万 | -4.07% |
| 11/02 | 975 | 995 | 975 | 987 | +2.6% | 965,900 | 3502億5037万 | -4.64% |
| 10/30 | 991 | 992 | 962 | 962 | -2.43% | 1,994,400 | 3413億7878万 | -7.32% |
| 10/29 | 981 | 995 | 978 | 986 | -1% | 1,188,000 | 3498億9551万 | -5.37% |
| 10/28 | 15:00 代表取締役の異動に関するお知らせ |
| 10/28 | 1,014 | 1,016 | 991 | 996 | -3.02% | 1,423,200 | 3534億4414万 | -4.78% |
| 10/27 | 1,028 | 1,029 | 1,019 | 1,027 | -0.87% | 839,400 | 3644億4492万 | -2.19% |
| 10/26 | 1,026 | 1,036 | 1,023 | 1,036 | +0.68% | 958,900 | 3676億3869万 | -1.61% |
| 10/23 | 1,051 | 1,054 | 1,025 | 1,029 | 0% | 1,179,900 | 3651億5464万 | -2.56% |
| 10/22 | 1,032 | 1,035 | 1,026 | 1,029 | -0.96% | 723,300 | 3651億5464万 | -3.02% |
| 10/21 | 1,025 | 1,040 | 1,025 | 1,039 | +1.07% | 783,400 | 3687億328万 | -2.53% |
| 10/20 | 1,042 | 1,042 | 1,027 | 1,028 | -2.74% | 1,312,600 | 3647億9978万 | -3.84% |
| 10/19 | 1,050 | 1,068 | 1,050 | 1,057 | +0.96% | 1,142,000 | 3750億9082万 | -1.49% |
| 10/16 | 1,051 | 1,060 | 1,045 | 1,047 | -0.95% | 1,114,100 | 3715億4219万 | -2.6% |
| 10/15 | 1,053 | 1,064 | 1,050 | 1,057 | +0.28% | 960,800 | 3750億9082万 | -1.86% |
| 10/14 | 1,051 | 1,062 | 1,047 | 1,054 | -0.85% | 808,200 | 3740億2623万 | -2.32% |
| 10/13 | 1,060 | 1,070 | 1,055 | 1,063 | +1.24% | 962,800 | 3772億2000万 | -1.57% |
| 10/12 | 1,051 | 1,052 | 1,043 | 1,050 | 0% | 797,500 | 3726億678万 | -2.96% |
| 10/09 | 1,058 | 1,068 | 1,050 | 1,050 | -0.85% | 1,153,800 | 3726億678万 | -3.05% |
| 10/08 | 1,073 | 1,076 | 1,056 | 1,059 | -0.19% | 1,119,800 | 3758億55万 | -2.31% |
| 10/07 | 1,043 | 1,063 | 1,038 | 1,061 | +0.28% | 1,127,800 | 3765億1028万 | -2.21% |
| 10/06 | 1,050 | 1,061 | 1,044 | 1,058 | +2.22% | 1,311,700 | 3754億4569万 | -2.58% |
| 10/05 | 1,033 | 1,042 | 1,025 | 1,035 | +1.77% | 1,184,100 | 3672億8382万 | -4.78% |
| 10/02 | 1,045 | 1,056 | 1,011 | 1,017 | -0.1% | 2,361,600 | 3608億9628万 | -6.7% |
| 09/30 | 1,056 | 1,057 | 1,018 | 1,018 | -4.05% | 2,134,100 | 3612億5114万 | -6.95% |
