IR情報

2020/10/29~2021/03/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/261,3491,3521,3231,325-0.97%1,164,4004701億9427万+4.66%
03/2517:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
03/251,3461,3551,3331,338+1.98%1,265,9004748億750万+6.11%
03/241,3201,3391,3111,312-2.24%1,580,6004655億8104万+4.46%
03/231,3331,3541,3321,342+0.37%1,665,0004762億2695万+7.27%
03/221,3291,3391,3151,337+0.3%1,615,2004744億5263万+7.22%
03/191,2861,3371,2771,333+3.57%3,631,9004730億3318万+7.33%
03/181,2771,2901,2711,287-1%2,590,1004567億945万+3.87%
03/171,2901,3031,2851,300+0.23%1,023,2004613億2268万+5.18%
03/161,2941,3041,2841,297-0.23%1,159,7004602億5809万+5.19%
03/151,2921,3091,2901,300+1.56%1,063,2004613億2268万+5.95%
03/121,2771,2811,2571,280+0.23%1,760,5004542億2541万+4.75%
03/111,2811,2961,2721,277-0.16%1,544,1004531億6082万+4.84%
03/1017:30 米国における寒波の影響に関するお知らせ
03/101,2671,2891,2561,279+0.39%1,573,0004538億7054万+5.44%
03/091,2601,2751,2461,274+2.58%1,302,3004520億9623万+5.55%
03/081,2401,2571,2331,242+1.64%1,450,4004407億4059万+3.41%
03/051,2151,2221,1961,222+0.83%990,7004336億4332万+2.09%
03/041,2311,2311,1971,212-1.46%917,9004300億9468万+1.51%
03/031,2181,2301,2011,230+2.41%1,289,6004364億8223万+3.36%
03/021,2261,2361,1961,201-0.83%1,290,4004261億9118万+1.18%
03/011,2151,2201,2031,211+1.59%1,010,1004297億3982万+2.37%
02/261,2251,2251,1911,192-4.49%1,640,2004229億9741万+1.19%
02/251,2501,2541,2401,248+1.71%1,493,1004428億6977万+6.3%
02/241,2261,2401,2201,227+2.59%2,341,5004354億1764万+5.23%
02/221,2061,2151,1961,196+1.61%1,052,0004244億1686万+3.1%
02/191,1901,1941,1731,177-2.08%841,8004176億7446万+1.82%
02/1817:00 譲渡制限付株式報酬制度の導入に関するお知らせ
02/1817:00 剰余金の配当に関するお知らせ
02/181,2211,2271,1971,202-1.23%764,0004265億4605万+4.16%
02/171,1961,2241,1951,217+1.33%898,7004318億6900万+5.73%
02/161,2351,2371,1961,201-2.67%1,445,6004261億9118万+4.8%
02/1516:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
02/151,2211,2391,2211,234+1.65%1,222,4004379億168万+8.15%
02/121,2351,2351,1971,214-3.88%1,994,6004308億441万+7.05%
02/1011:00 2020年度本決算説明
02/1011:00 2020年12月期決算短信[日本基準](連結)
02/101,2471,2801,2231,263+4.55%3,272,3004481億9273万+11.97%
02/0917:50 通期業績予想の修正に関するお知らせ
02/091,2191,2251,1941,208-0.33%1,606,0004286億7523万+7.95%
02/081,1761,2141,1761,212+3.77%1,731,2004300億9468万+8.99%
02/051,1791,1791,1511,168-0.09%1,047,3004144億8068万+5.42%
02/041,1701,1771,1661,169-1.1%1,045,4004148億3555万+5.7%
02/031,1531,1821,1471,182+3.78%1,292,3004194億4877万+7.16%
02/021,1331,1541,1311,139+0.89%1,177,7004041億8964万+3.64%
02/011,1241,1491,1211,129+0.8%998,8004006億4100万+3.01%
01/291,1451,1571,1201,120-2.27%1,301,9003974億4723万+2.28%
01/281,1211,1511,1151,1460%1,648,1004066億7368万+4.66%
01/271,1411,1491,1331,146+1.42%1,018,7004066億7368万+4.66%
01/261,1291,1371,1211,130-0.26%979,1004009億9587万+3.29%
01/251,1141,1331,1121,133+2.44%1,395,0004020億6046万+3.56%
01/221,1041,1111,0941,106+0.73%847,2003924億7914万+1.1%
01/211,0931,1071,0891,098+1.67%1,042,1003896億4023万+0.27%
01/2017:00 ストックオプション(新株予約権)の発行に関するお知らせ
01/201,0601,0841,0561,080+1.79%1,324,8003832億5269万-1.55%
01/191,0741,0741,0611,061-0.93%982,3003765億1028万-3.37%
01/181,0901,0901,0671,071-3.08%907,0003800億5891万-2.72%
01/151,1281,1301,1041,105-1.69%871,1003921億2428万+0.18%
01/141,1081,1341,1061,124+0.81%1,101,5003988億6668万+1.81%
01/131,0941,1171,0901,115+1.73%1,303,3003956億7291万+1.09%
01/121,0811,1011,0771,096+1.48%1,250,3003889億3050万-0.63%
01/081,0631,0811,0571,080+1.79%1,254,3003832億5269万-2.09%
01/071,0701,0851,0601,061+1.14%1,374,2003765億1028万-3.81%
01/061,0431,0561,0411,049+0.77%715,3003722億5191万-4.9%
01/051,0481,0521,0381,041-0.95%1,437,8003694億1301万-5.54%
01/041,0971,1001,0461,051-4.19%1,395,3003729億6164万-4.71%
2020
12/301,1151,1161,0911,097-1.26%1,306,5003892億8537万-0.63%
12/291,0881,1141,0861,111+1.74%1,945,4003942億5346万+0.73%
12/281,0991,1031,0761,0920%2,368,9003875億1105万-1%
12/251,0801,0941,0751,092+2.34%1,121,5003875億1105万-1.09%
12/241,1131,1151,0631,067-4.13%2,588,0003786億3946万-3.35%
12/2317:30 (開示事項の経過)米国訴訟における一部原告との和解、特別損失の計上および通期業績予想の修正に関するお知らせ
12/231,1291,1291,1101,113-0.36%818,4003949億6319万+0.63%
12/221,1231,1261,1151,117-1.41%1,031,3003963億8264万+0.99%
12/211,1391,1491,1211,133+0.09%873,6004020億6046万+2.44%
12/181,1251,1331,1231,132+1.07%1,184,2004017億559万+2.54%
12/171,1451,1511,1201,120-2.18%1,087,9003974億4723万+1.45%
12/161,1481,1531,1421,145+0.79%755,3004063億1882万+3.81%
12/151,1231,1391,1211,136+0.89%989,0004031億2505万+3.27%
12/141,1171,1381,1171,126+1.08%817,2003995億7641万+2.83%
12/111,1331,1351,1111,114-1.33%1,145,5003953億1805万+2.2%
12/101,1371,1511,1281,129-0.7%1,441,6004006億4100万+4.06%
12/091,1191,1371,1161,137+1.79%1,272,1004034億7991万+5.38%
12/081,1081,1231,0971,117+0.18%1,215,0003963億8264万+4.1%
12/071,1301,1361,1111,115+0.18%1,166,2003956億7291万+4.5%
12/041,0921,1161,0901,113+2.2%1,137,1003949億6319万+4.8%
12/031,0771,0921,0731,089+1.4%1,505,1003864億4646万+3.03%
12/021,0671,0801,0621,074+1.51%2,551,2003811億2350万+1.8%
12/011,0391,0581,0371,058+2.12%1,697,4003754億4569万+0.47%
11/301,0661,0671,0361,036-2.72%3,568,2003676億3869万-1.52%
11/271,0661,0721,0561,065+0.28%1,540,3003779億2973万+1.24%
11/261,0721,0781,0561,062-2.3%1,624,5003768億6514万+1.05%
11/2515:30 役員の異動に関するお知らせ
11/251,1181,1221,0811,087-1.54%1,996,8003857億3673万+3.62%
11/241,1231,1321,1011,104-0.81%1,574,3003917億6941万+5.34%
11/201,0861,1131,0861,113+1%911,3003949億6319万+6.41%
11/191,1091,1131,0881,102-1.34%1,405,3003910億5969万+5.56%
11/181,0921,1181,0901,117-0.09%1,457,9003963億8264万+7.2%
11/171,1211,1291,1041,118+1.18%1,331,8003967億3750万+7.6%
11/161,1081,1131,0991,105+1.01%1,537,0003921億2428万+6.56%
11/131,1061,1081,0771,094-2.06%2,031,6003882億2078万+5.7%
11/121,1191,1401,1011,117+0.27%2,567,9003963億8264万+8.13%
11/1113:00 2020年度第3四半期決算説明
11/1113:00 2020年12月期第3四半期決算短信〔日本基準〕(連結)
11/111,0781,1161,0701,114+6.3%3,779,5003953億1805万+8.05%
11/101,0551,0631,0351,048+3.15%1,849,6003718億9705万+1.85%
11/091,0221,0271,0141,016+1.2%2,083,0003605億4142万-1.17%
11/069861,0069811,004+2.14%1,355,5003562億8305万-2.33%
11/05985986962983-0.71%1,722,2003488億3092万-4.47%
11/041,0001,006986990+0.3%1,192,8003513億1496万-4.07%
11/02975995975987+2.6%965,9003502億5037万-4.64%
10/30991992962962-2.43%1,994,4003413億7878万-7.32%
10/29981995978986-1%1,188,0003498億9551万-5.37%
10/2815:00 代表取締役の異動に関するお知らせ