PER

2016/08/04~2016/12/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/301,7511,7611,7411,756+0.23%1,464,8006231億4048万+2.93%15.281.2
12/291,7521,7631,7421,752-0.4%1,422,3006217億2103万+3.12%15.241.2
12/281,7601,7641,7501,759-0.68%1,560,4006242億507万+3.9%15.31.21
12/271,7501,7781,7441,771+0.8%1,182,9006284億6344万+5.04%15.411.21
12/261,7661,7701,7541,757-1.18%1,053,9006234億9535万+4.71%15.291.2
12/221,7631,7781,7581,778+0.79%1,369,8006309億4748万+6.47%15.471.22
12/211,7801,7801,7541,764-0.34%1,504,0006259億7939万+6.14%15.351.21
12/201,7701,7721,7531,770+0.23%2,002,0006281億857万+6.95%15.41.21
12/191,7561,7661,7461,766+1.38%1,622,0006266億8912万+7.29%15.371.21
12/161,7501,7551,7361,742+0.4%2,043,4006181億7239万+6.41%15.161.19
12/151,7301,7461,7281,735+0.41%1,934,9006156億8835万+6.44%15.11.19
12/141,7261,7281,7141,728+0.17%1,271,7006132億430万+6.67%15.031.18
12/131,7201,7251,7021,725+0.52%1,758,7006121億3971万+6.94%15.011.18
12/121,7151,7201,6951,716+0.29%1,463,9006089億4594万+6.78%14.931.18
12/091,7191,7201,7021,711+0.35%2,659,5006071億7162万+6.87%14.891.17
12/081,6991,7081,6841,705+1.49%1,576,0006050億4244万+6.96%14.831.17
12/071,6891,7001,6761,680+0.06%1,987,9005961億7085万+5.73%14.621.15
12/061,6561,6791,6521,679+1.08%2,309,9005958億1598万+5.86%14.611.15
12/051,6521,6621,6411,661-0.06%1,438,8005894億2844万+4.99%14.451.14
12/021,6551,6761,6491,662+0.61%2,324,5005897億8330万+5.39%14.461.14
12/011,6511,6711,6471,652+2.1%3,176,6005862億3467万+5.02%14.371.13
11/301,6101,6191,6071,618+0.87%2,075,0005741億6930万+3.19%14.081.11
11/291,6001,6151,5931,604+0.69%2,370,1005692億121万+2.49%13.961.1
11/281,5691,5951,5671,593+1.14%1,779,9005652億9771万+2.05%13.861.09
11/251,5841,5881,5681,575-0.25%2,000,7005589億1017万+1.16%13.71.08
11/241,6001,6001,5781,579-0.69%1,383,4005603億2962万+1.61%13.741.08
11/221,5901,5901,5781,590+0.57%1,074,0005642億3312万+2.45%13.831.09
11/211,5901,5971,5811,581+0.06%1,747,3005610億3935万+2.07%13.761.08
11/181,5801,5861,5741,580+0.77%1,438,8005606億8449万+2.2%13.751.08
11/171,5641,5701,5501,568-0.44%1,793,1005564億2612万+1.62%13.641.07
11/161,5821,5821,5631,575+0.25%1,777,8005589億1017万+2.27%13.71.08
11/151,5731,5761,5471,571+0.77%1,505,9005574億9072万+2.15%13.671.08
11/141,5301,5621,5221,559+2.1%1,657,4005532億3235万+1.5%13.561.07
11/111,5701,5721,5211,527-2.61%2,862,3005418億7672万-0.46%13.291.05
11/101,5521,5731,5481,568+5.8%2,251,7005564億2612万+2.35%13.641.07
11/091,5741,5821,4741,482-5.24%2,720,6005259億785万-3.14%12.891.02
11/081,5801,5851,5301,564-1.01%2,260,8005550億667万+2.22%13.611.07
11/071,5771,5881,5671,580+1.87%1,493,2005606億8449万+3.47%13.751.08
11/041,5411,5591,5381,551-0.39%1,684,6005503億9344万+1.77%13.491.06
11/021,5591,5711,5531,557-1.39%1,373,1005525億2262万+2.3%13.551.07
11/011,5981,5981,5731,579-0.94%1,433,7005603億2962万+3.95%13.741.08
10/311,5811,5941,5761,594+0.76%1,951,0005656億5258万+5.21%13.871.09
10/281,5601,5821,5601,582+2.93%2,391,1005613億9421万+4.77%13.761.08
10/271,5471,5531,5311,537-0.65%1,215,0005454億2535万+2.13%13.371.05
10/261,5291,5491,5241,547+0.39%1,545,3005489億7399万+3.06%13.461.06
10/251,5431,5491,5351,541+0.46%1,381,3005468億4481万+3.08%13.411.06
10/241,5091,5341,5041,534+1.79%1,511,5005443億6076万+2.95%13.351.05
10/211,5011,5141,4911,507+0.4%1,677,0005347億7944万+1.41%13.111.03
10/201,5161,5181,4911,501-0.4%2,672,5005326億5026万+1.21%13.061.03
10/191,5071,5161,5041,507-0.59%1,690,2005347億7944万+1.82%13.111.03
10/181,5071,5231,5011,516+0.07%1,756,9005379億7322万+2.5%13.191.04
10/171,5101,5211,5041,515+0.6%870,2005376億1835万+2.64%13.181.04
10/141,5031,5131,4971,506+0.47%1,436,5005344億2458万+2.24%13.11.03
10/131,4981,5161,4901,499+0.07%1,027,9005319億4054万+1.9%13.041.03
10/121,5101,5171,4981,498-2.16%1,573,5005315億8567万+1.97%13.031.03
10/111,5131,5361,5011,531+1.59%2,124,0005432億9617万+4.22%13.321.05
10/071,5131,5131,4971,507-0.33%1,160,2005347億7944万+2.73%13.111.03
10/061,5121,5211,5071,512+1.07%1,770,8005365億5376万+3.14%13.161.04
10/051,4951,5041,4821,496-0.07%1,341,7005308億7595万+2.19%13.021.03
10/041,4851,4971,4741,497+0.88%1,492,6005312億3081万+2.39%13.021.03
10/031,5031,5031,4821,484-0.47%1,497,0005266億1758万+1.71%12.911.02
09/301,4971,4991,4831,491-1.45%1,547,1005291億163万+2.33%12.971.02
09/291,5001,5191,4931,513+1.34%1,522,0005369億863万+3.99%13.161.04
09/281,4801,4951,4751,493+0.2%1,188,5005298億1135万+2.82%12.991.02
09/271,4641,4901,4531,490+0.81%2,003,7005287億4676万+2.83%12.961.02
09/261,4861,4951,4741,478+1.16%2,241,1005244億8840万+2.21%12.851.01
09/231,4751,4751,4571,461-0.34%1,249,0005184億5572万+1.25%12.711
09/211,4241,4671,4201,466+3.02%1,408,2005202億3004万+1.73%12.751
09/201,3921,4271,3881,423+0.92%1,752,0005049億7090万-1.04%12.380.97
09/161,4151,4291,4061,410-1.12%2,552,3005003億5768万-1.95%12.260.97
09/151,4161,4271,4131,426+0.42%1,643,0005060億3549万-0.83%12.40.98
09/141,4271,4341,4161,420-1.05%1,167,8005039億631万-1.18%12.350.97
09/131,4301,4401,4191,435+0.56%1,303,2005092億2927万-0.07%12.480.98
09/121,4531,4531,4211,427-3.12%1,571,8005063億9036万-0.56%12.410.98
09/091,4681,4761,4551,473+1.59%2,439,3005227億1408万+2.94%12.811.01
09/081,4431,4561,4391,450+0.55%1,801,6005145億5222万+1.61%12.610.99
09/071,4401,4511,4381,442-1.1%1,956,3005117億1331万+1.62%12.540.99
09/061,4461,4651,4401,458+0.69%1,817,1005173億9113万+3.26%12.681
09/051,4901,4931,4441,448-2.43%2,336,2005138億4249万+2.99%12.590.99
09/021,4861,4871,4681,484-0.07%1,694,1005266億1758万+6%12.911.02
09/011,4851,4901,4711,485+0.47%2,008,7005269億7245万+6.6%12.921.02
08/311,4651,4801,4471,478+1.09%1,415,4005244億8840万+6.64%12.851.01
08/301,4601,4691,4571,462+0.07%1,099,7005188億1058万+6.1%12.721
08/291,4521,4631,4461,461+2.67%1,292,5005184億5572万+6.49%12.711
08/261,4201,4311,3981,423-1.04%1,720,6005049億7090万+4.25%12.380.97
08/251,4501,4621,4341,438+0.21%1,796,3005102億9386万+5.66%12.510.99
08/241,4301,4401,4251,435+0.84%1,112,5005092億2927万+5.9%12.480.98
08/231,4281,4351,4161,423-0.28%1,453,8005049億7090万+5.33%12.380.97
08/221,4291,4301,4171,427+0.07%1,103,4005063億9036万+6.02%12.410.98
08/191,4191,4291,4081,426+2.22%1,599,3005060億3549万+6.26%12.40.98
08/181,3931,4141,3891,395-0.43%1,851,6004950億3472万+4.42%12.130.96
08/171,3921,4051,3801,401-0.28%2,178,2004971億6390万+5.26%12.190.96
08/161,4281,4341,4031,405-0.85%1,886,9004985億8336万+6.04%12.220.96
08/151,4101,4211,4031,417+0.07%986,1005028億4172万+7.59%12.320.97
08/121,4251,4261,4021,416+1.14%1,748,2005024億8686万+8.26%12.320.97
08/101,3761,4061,3661,400+0.14%1,560,0004968億904万+7.69%12.180.96
08/091,3841,4051,3761,398+0.36%1,523,3004960億9931万+8.04%12.160.96
08/081,3671,3931,3621,393+3.26%2,212,1004943億2499万+8.24%12.120.95
08/051,3541,3641,3381,349-0.59%1,953,9004787億1100万+5.39%11.730.92
08/041,2831,3751,2831,357+8.3%5,871,6004815億4990万+6.43%11.80.93