PER

2019/08/05～2019/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/301,3441,3451,3311,331-1.41%759,0004723億2345万-1.7%-0.87
12/271,3491,3571,3421,350-1.17%830,6004790億6586万-0.3%-0.88
12/261,3591,3681,3571,366+0.74%1,087,2004847億4368万+1.04%-0.89
12/251,3801,3801,3501,356-1.38%779,5004811億9504万+0.52%-0.89
12/241,3661,3751,3631,375+0.73%621,4004879億3745万+2.08%-0.9
12/231,3651,3711,3611,3650%560,4004843億8881万+1.49%-0.89
12/201,3691,3791,3601,365+0.22%1,814,5004843億8881万+1.56%-0.89
12/191,3641,3681,3561,362-0.66%614,7004833億2422万+1.41%-0.89
12/181,3791,3811,3701,371-0.51%881,4004865億1799万+2.24%-0.9
12/171,3921,3951,3761,378+0.22%857,1004890億204万+2.76%-0.9
12/161,3871,3941,3751,375-1.43%913,7004879億3745万+2.46%-0.9
12/131,3981,4001,3881,395+2.27%2,137,0004950億3472万+3.95%-0.91
12/121,3811,3851,3601,364-0.44%1,140,4004840億3395万+1.64%-0.89
12/111,3621,3771,3581,370-0.15%945,2004861億6313万+2.01%-0.9
12/101,3751,3841,3701,372-0.51%1,185,8004868億7286万+2.16%-0.9
12/091,3701,3791,3611,379+2.15%1,096,6004893億5690万+2.76%-0.9
12/061,3561,3571,3411,350+0.22%773,7004790億6586万+0.82%-0.88
12/051,3371,3531,3331,347+1.74%1,205,7004780億127万+0.75%-0.88
12/041,3121,3311,2991,324-0.23%1,402,7004698億3941万-0.82%-0.87
12/031,3281,3401,3231,327-1.56%1,380,2004709億400万-0.6%-0.87
12/021,3261,3501,3261,348+1.89%1,098,3004783億5613万+0.97%-0.88
11/291,3231,3321,3171,323+0.61%1,606,4004694億8454万-0.82%-0.87
11/281,3051,3291,3001,315-1.2%1,848,0004666億4563万-1.72%-0.86
11/271,3211,3331,3191,331+1.29%866,2004723億2345万-0.75%-0.87
11/261,3301,3311,3121,314-0.23%1,392,7004662億9077万-2.09%-0.86
11/251,3241,3281,3131,317+1.07%685,4004673億5536万-2.01%-0.86
11/221,2971,3151,2941,303+0.23%809,3004623億8727万-3.12%-0.85
11/211,3001,3031,2801,300-1.07%1,552,4004613億2268万-3.49%-0.85
11/201,3171,3291,3111,314-0.68%1,390,2004662億9077万-2.59%-0.86
11/191,3251,3351,3171,323-0.15%1,391,2004694億8454万-1.93%-0.87
11/181,3281,3361,3221,325-1.19%1,275,4004701億9427万-1.71%-0.87
11/151,3251,3441,3241,341+1.44%1,291,5004758億7209万-0.37%-0.88
11/141,3631,3631,3221,322-3.43%1,399,7004691億2968万-1.64%-0.87
11/131,3851,3861,3531,369-1.79%1,577,0004858億827万+1.94%-0.9
11/121,3921,4221,3731,394+0.43%2,297,8004946億7986万+4.03%-0.91
11/111,3801,3911,3631,388+0.36%1,440,8004925億5068万+3.89%-0.91
11/081,4081,4081,3781,383-0.22%1,496,1004907億7636万+3.75%-0.91
11/071,3781,3911,3711,386+1.17%1,293,4004918億4095万+4.05%-0.91
11/061,3651,3701,3511,370+1.63%1,125,4004861億6313万+3.01%-0.9
11/051,3341,3491,3191,348+2.43%1,559,4004783億5613万+1.35%-0.88
11/011,2911,3171,2881,316+1.39%1,164,9004670億50万-1.13%-0.86
10/311,3001,3061,2911,298-0.31%1,451,4004606億1295万-2.63%-0.85
10/301,3251,3281,2961,302-1.96%2,311,1004620億3241万-2.54%-0.85
10/291,3231,3351,3201,328+0.15%1,807,8004712億5886万-0.75%-0.87
10/281,3101,3301,3081,326+0.76%1,631,9004705億4913万-0.97%-0.87
10/251,3251,3441,3131,316-7%3,940,6004670億50万-1.79%-0.86
10/241,4021,4191,4011,415+1.51%1,607,3005021億3199万+5.44%-0.93
10/231,3811,3961,3631,394+1.9%1,358,7004946億7986万+4.03%-0.91
10/211,3671,3751,3651,368+0.96%837,2004854億5340万+2.17%-0.9
10/181,3511,3631,3461,355+1.35%1,248,9004808億4018万+1.35%-0.89
10/171,3721,3721,3371,337-2.19%1,592,1004744億5263万+0.15%-0.88
10/161,3631,3841,3631,367+1.26%1,654,4004850億9854万+2.63%-0.9
10/151,3361,3551,3351,350+2.9%1,287,5004790億6586万+1.73%-0.88
10/111,3011,3181,2881,312+1.94%1,209,0004655億8104万-0.91%-0.86
10/101,2821,2881,2661,287+0.78%982,0004567億945万-2.57%-0.84
10/091,2761,2811,2691,277-0.7%974,3004531億6082万-3.11%-0.84
10/081,2971,3091,2841,286-0.62%1,304,2004563億5459万-2.28%-0.84
10/071,2921,2991,2881,294-0.31%766,1004591億9350万-1.45%-0.85
10/041,2871,2991,2811,298+0.62%1,148,8004606億1295万-0.84%-0.85
10/031,2911,2991,2821,290-3.01%1,576,5004577億7404万-1.23%-0.85
10/021,3331,3381,3251,330-2.21%1,432,9004719億6859万+2.15%-0.87
10/011,3331,3671,3331,360+2.49%1,131,8004826億1450万+5.02%-0.89
09/301,3431,3581,3201,327-2.35%1,982,6004709億400万+2.95%-0.87
09/271,3851,3861,3441,359-1.31%1,165,5004822億5963万+5.92%-0.89
09/261,3841,3881,3691,377+1.18%1,450,6004886億4718万+7.75%-0.9
09/251,3721,3721,3491,361-1.23%1,028,2004829億6936万+7%-0.89
09/241,3581,3861,3581,378+1.32%1,176,8004890億204万+8.76%-0.9
09/201,3651,3731,3581,360+0.15%1,177,8004826億1450万+7.94%-0.89
09/191,3631,3831,3581,358+0.15%1,480,4004819億477万+8.21%-0.89
09/181,3491,3601,3411,356+1.04%1,563,6004811億9504万+8.57%-0.89
09/171,3581,3621,3391,342-1.9%1,596,9004762億2695万+7.96%-0.88
09/131,3681,3741,3501,368+0.15%2,562,5004854億5340万+10.5%-0.9
09/121,3651,3791,3571,366+2.32%2,054,8004847億4368万+10.88%-0.89
09/111,3101,3391,3091,335+3.09%2,066,1004737億4291万+8.98%-0.87
09/101,2731,2951,2731,295+2.45%1,060,4004595億4836万+6.15%-0.85
09/091,2511,2651,2481,264+0.72%1,189,0004485億4759万+3.95%-0.83
09/061,2671,2691,2481,255-0.32%1,186,6004453億5382万+3.21%-0.82
09/051,2371,2691,2361,259+2.27%1,567,3004467億7327万+3.54%-0.82
09/041,2231,2351,2131,231+0.16%1,286,1004368億3709万+1.07%-0.81
09/031,2201,2351,2201,229+0.74%1,013,7004361億2736万+0.66%-0.81
09/021,2191,2221,2031,220+0.66%1,239,0004329億3359万-0.25%-0.8
08/301,2191,2241,2061,212+0.5%1,681,2004300億9468万-1.14%-0.79
08/291,2081,2161,1991,206+0.17%1,245,0004279億6550万-1.95%-0.79
08/281,1891,2071,1881,204+1.52%1,256,1004272億5577万-2.43%-0.79
08/271,1851,2021,1841,186+1.45%1,411,4004208億6823万-4.2%-0.78
08/261,1611,1741,1581,169-2.58%1,613,8004148億3555万-5.88%-0.77
08/231,1981,2121,1971,200+0.93%1,462,8004258億3632万-3.77%-0.79
08/221,2191,2191,1861,189-2.46%1,744,9004219億3282万-4.73%-0.78
08/211,2171,2231,2061,219-1.3%847,2004325億7873万-2.64%-0.8
08/201,2301,2371,2261,235+0.49%894,7004382億5654万-1.59%-0.81
08/191,2311,2351,2241,229+0.99%1,178,3004361億2736万-2.15%-0.81
08/161,2031,2201,2001,217-0.16%1,109,8004318億6900万-3.18%-0.8
08/151,1951,2261,1871,219-0.49%1,669,0004325億7873万-3.1%-0.8
08/141,2231,2321,2201,225+2.08%1,274,3004347億791万-2.85%-0.8
08/131,2121,2221,1961,200-2.44%1,379,5004258億3632万-5.06%-0.79
08/091,2251,2331,1931,230+1.99%2,273,8004364億8223万-3%-0.81
08/081,1871,2591,1601,206+1.17%3,311,6004279億6550万-5.11%-0.79
08/071,2061,2061,1911,192-1.73%1,459,5004229億9741万-6.51%-0.78
08/061,1611,2141,1591,213+0.83%1,468,4004304億4955万-5.23%-0.79
08/051,2241,2281,1811,203-2.98%1,977,7004269億91万-6.31%-0.79