PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 1,113 | 1,115 | 1,080 | 1,080 | -3.14% | 5,093,000 | 1兆5148億 | -1.1% | 13.12 | 1.31 |
| 03/30 | 1,094 | 1,129 | 1,092 | 1,115 | +1.18% | 5,822,000 | 1兆5639億 | +2.11% | 13.54 | 1.35 |
| 03/29 | 1,099 | 1,107 | 1,090 | 1,102 | -0.09% | 4,272,000 | 1兆5456億 | +0.92% | 13.38 | 1.34 |
| 03/28 | 1,086 | 1,104 | 1,081 | 1,103 | +3.18% | 4,389,000 | 1兆5470億 | +1.01% | 13.4 | 1.34 |
| 03/27 | 1,064 | 1,076 | 1,063 | 1,069 | -0.93% | 2,506,000 | 1兆4993億 | -2.11% | 12.98 | 1.3 |
| 03/24 | 1,080 | 1,093 | 1,069 | 1,079 | +0.84% | 3,670,000 | 1兆5134億 | -1.28% | 13.1 | 1.31 |
| 03/23 | 1,075 | 1,078 | 1,061 | 1,070 | -0.37% | 3,293,000 | 1兆5007億 | -2.1% | 12.99 | 1.3 |
| 03/22 | 1,084 | 1,089 | 1,074 | 1,074 | -2.98% | 3,980,000 | 1兆5064億 | -1.92% | 13.04 | 1.3 |
| 03/21 | 1,099 | 1,110 | 1,093 | 1,107 | +1.37% | 3,161,000 | 1兆5526億 | +1% | 13.44 | 1.34 |
| 03/17 | 1,093 | 1,095 | 1,082 | 1,092 | -0.36% | 4,158,000 | 1兆5316億 | -0.27% | 13.26 | 1.32 |
| 03/16 | 1,082 | 1,099 | 1,082 | 1,096 | +0.74% | 2,459,000 | 1兆5372億 | 0% | 13.31 | 1.33 |
| 03/15 | 1,090 | 1,096 | 1,085 | 1,088 | -0.46% | 2,895,000 | 1兆5260億 | -0.64% | 13.21 | 1.32 |
| 03/14 | 1,098 | 1,107 | 1,091 | 1,093 | -0.09% | 3,262,000 | 1兆5330億 | -0.09% | 13.27 | 1.33 |
| 03/13 | 1,085 | 1,095 | 1,083 | 1,094 | +0.92% | 2,168,000 | 1兆5344億 | +0.18% | 13.29 | 1.33 |
| 03/10 | 1,074 | 1,085 | 1,073 | 1,084 | +1.21% | 4,170,000 | 1兆5204億 | -0.55% | 13.17 | 1.31 |
| 03/09 | 1,079 | 1,082 | 1,016 | 1,071 | +0.09% | 3,017,000 | 1兆5022億 | -1.56% | 13.01 | 1.3 |
| 03/08 | 1,082 | 1,083 | 1,065 | 1,070 | -1.92% | 3,520,000 | 1兆5007億 | -1.56% | 12.99 | 1.3 |
| 03/07 | 1,095 | 1,106 | 1,091 | 1,091 | -0.46% | 2,620,000 | 1兆5302億 | +0.46% | 13.25 | 1.32 |
| 03/06 | 1,102 | 1,102 | 1,092 | 1,096 | -1.17% | 2,040,000 | 1兆5372億 | +1.11% | 13.31 | 1.33 |
| 03/03 | 1,119 | 1,119 | 1,102 | 1,109 | -0.63% | 2,504,000 | 1兆5555億 | +2.31% | 13.47 | 1.35 |
| 03/02 | 1,123 | 1,132 | 1,113 | 1,116 | +1.18% | 3,666,000 | 1兆5653億 | +3.05% | 13.55 | 1.35 |
| 03/01 | 1,101 | 1,106 | 1,093 | 1,103 | +0.73% | 3,127,000 | 1兆5470億 | +1.94% | 13.4 | 1.34 |
| 02/28 | 1,097 | 1,110 | 1,094 | 1,095 | +0.92% | 4,541,000 | 1兆5358億 | +1.39% | 13.3 | 1.33 |
| 02/27 | 1,087 | 1,094 | 1,076 | 1,085 | -1.99% | 2,584,000 | 1兆5218億 | +0.65% | 13.18 | 1.32 |
| 02/24 | 1,095 | 1,113 | 1,084 | 1,107 | +0.64% | 3,443,000 | 1兆5526億 | +2.88% | 13.44 | 1.34 |
| 02/23 | 1,109 | 1,111 | 1,096 | 1,100 | -0.63% | 1,851,000 | 1兆5428億 | +2.42% | 13.36 | 1.33 |
| 02/22 | 1,111 | 1,116 | 1,101 | 1,107 | +0.09% | 2,283,000 | 1兆5526億 | +3.36% | 13.44 | 1.34 |
| 02/21 | 1,098 | 1,110 | 1,092 | 1,106 | +1% | 2,185,000 | 1兆5512億 | +3.66% | 13.43 | 1.34 |
| 02/20 | 1,089 | 1,098 | 1,087 | 1,095 | +0.46% | 2,024,000 | 1兆5358億 | +2.91% | 13.3 | 1.33 |
| 02/17 | 1,091 | 1,099 | 1,087 | 1,090 | -0.73% | 2,480,000 | 1兆5288億 | +2.73% | 13.24 | 1.32 |
| 02/16 | 1,099 | 1,101 | 1,091 | 1,098 | -0.54% | 2,473,000 | 1兆5400億 | +3.68% | 13.34 | 1.33 |
| 02/15 | 1,108 | 1,117 | 1,101 | 1,104 | +1.1% | 2,646,000 | 1兆5484億 | +4.55% | 13.41 | 1.34 |
| 02/14 | 1,105 | 1,118 | 1,092 | 1,092 | -0.64% | 4,289,000 | 1兆5316億 | +3.61% | 13.26 | 1.32 |
| 02/13 | 1,105 | 1,107 | 1,096 | 1,099 | 0% | 2,773,000 | 1兆5414億 | +4.57% | 13.35 | 1.33 |
| 02/10 | 1,090 | 1,105 | 1,083 | 1,099 | +2.42% | 4,911,000 | 1兆5414億 | +4.97% | 13.35 | 1.33 |
| 02/09 | 1,070 | 1,075 | 1,064 | 1,073 | 0% | 2,455,000 | 1兆5050億 | +2.78% | 13.03 | 1.3 |
| 02/08 | 1,070 | 1,091 | 1,056 | 1,073 | +2% | 5,792,000 | 1兆5050億 | +2.88% | 13.03 | 1.3 |
| 02/07 | 1,019 | 1,070 | 1,019 | 1,052 | +2.14% | 5,609,000 | 1兆4755億 | +1.06% | 12.78 | 1.28 |
| 02/06 | 1,037 | 1,042 | 1,025 | 1,030 | -0.1% | 3,078,000 | 1兆4446億 | -0.87% | 12.51 | 1.25 |
| 02/03 | 1,045 | 1,051 | 1,030 | 1,031 | -1.25% | 2,716,000 | 1兆4460億 | -0.87% | 12.52 | 1.25 |
| 02/02 | 1,059 | 1,065 | 1,042 | 1,044 | -0.76% | 3,016,000 | 1兆4643億 | +0.48% | 12.68 | 1.27 |
| 02/01 | 1,035 | 1,055 | 1,031 | 1,052 | -0.28% | 4,065,000 | 1兆4755億 | +1.25% | 12.78 | 1.28 |
| 01/31 | 1,065 | 1,069 | 1,055 | 1,055 | -2.31% | 3,237,000 | 1兆4797億 | +1.54% | 12.81 | 1.28 |
| 01/30 | 1,080 | 1,081 | 1,070 | 1,080 | -0.83% | 2,359,000 | 1兆5148億 | +3.95% | 13.12 | 1.31 |
| 01/27 | 1,094 | 1,100 | 1,084 | 1,089 | +0.18% | 3,409,000 | 1兆5274億 | +4.91% | 13.23 | 1.32 |
| 01/26 | 1,070 | 1,091 | 1,070 | 1,087 | +2.94% | 5,664,000 | 1兆5246億 | +4.92% | 13.2 | 1.32 |
| 01/25 | 1,059 | 1,068 | 1,053 | 1,056 | +1.83% | 3,560,000 | 1兆4811億 | +2.03% | 12.82 | 1.28 |
| 01/24 | 1,050 | 1,053 | 1,033 | 1,037 | -1.71% | 3,822,000 | 1兆4545億 | +0.19% | 12.59 | 1.26 |
| 01/23 | 1,030 | 1,060 | 1,026 | 1,055 | +1.93% | 6,109,000 | 1兆4797億 | +1.83% | 12.81 | 1.28 |
| 01/20 | 1,024 | 1,039 | 1,023 | 1,035 | +0.68% | 2,693,000 | 1兆4517億 | -0.1% | 12.57 | 1.26 |
| 01/19 | 1,030 | 1,033 | 1,023 | 1,028 | +0.78% | 3,158,000 | 1兆4418億 | -0.87% | 12.48 | 1.25 |
| 01/18 | 1,021 | 1,025 | 1,001 | 1,020 | -0.49% | 3,880,000 | 1兆4306億 | -1.73% | 12.39 | 1.24 |
| 01/17 | 1,034 | 1,034 | 1,017 | 1,025 | -0.29% | 3,550,000 | 1兆4376億 | -1.44% | 12.45 | 1.24 |
| 01/16 | 1,027 | 1,040 | 1,018 | 1,028 | +0.59% | 3,212,000 | 1兆4418億 | -1.15% | 12.48 | 1.25 |
| 01/13 | 1,033 | 1,033 | 1,014 | 1,022 | -1.45% | 4,166,000 | 1兆4334億 | -1.73% | 12.41 | 1.24 |
| 01/12 | 1,050 | 1,054 | 1,029 | 1,037 | -1.14% | 4,785,000 | 1兆4545億 | -0.29% | 12.59 | 1.26 |
| 01/11 | 1,032 | 1,051 | 1,031 | 1,049 | +2.94% | 5,600,000 | 1兆4713億 | +0.96% | 12.74 | 1.27 |
| 01/10 | 1,017 | 1,028 | 1,010 | 1,019 | +0.79% | 4,956,000 | 1兆4292億 | -1.74% | 12.38 | 1.24 |
| 01/06 | 1,010 | 1,016 | 1,007 | 1,011 | -0.69% | 4,784,000 | 1兆4180億 | -2.51% | 12.28 | 1.23 |
| 01/05 | 1,041 | 1,044 | 1,013 | 1,018 | -1.83% | 5,880,000 | 1兆4278億 | -1.83% | 12.36 | 1.23 |
| 01/04 | 1,016 | 1,039 | 1,003 | 1,037 | +1.67% | 5,065,000 | 1兆4545億 | +0.1% | 12.59 | 1.26 |
| 2016 |
| 12/30 | 1,020 | 1,023 | 1,009 | 1,020 | -0.2% | 2,382,000 | 1兆4306億 | -1.35% | 12.39 | 1.24 |
| 12/29 | 1,032 | 1,033 | 1,017 | 1,022 | -1.06% | 3,159,000 | 1兆4334億 | -0.97% | 12.41 | 1.24 |
| 12/28 | 1,025 | 1,038 | 1,022 | 1,033 | +0.58% | 3,579,000 | 1兆4489億 | +0.29% | 12.55 | 1.25 |
| 12/27 | 1,027 | 1,035 | 1,024 | 1,027 | -1.06% | 3,968,000 | 1兆4404億 | -0.1% | 12.47 | 1.25 |
| 12/26 | 1,048 | 1,051 | 1,038 | 1,038 | -1.05% | 2,253,000 | 1兆4559億 | +1.27% | 12.61 | 1.26 |
| 12/22 | 1,042 | 1,052 | 1,032 | 1,049 | +0.1% | 3,821,000 | 1兆4713億 | +2.54% | 12.74 | 1.27 |
| 12/21 | 1,064 | 1,064 | 1,044 | 1,048 | -1.23% | 3,652,000 | 1兆4699億 | +2.64% | 12.73 | 1.27 |
| 12/20 | 1,040 | 1,063 | 1,036 | 1,061 | +1.34% | 3,787,000 | 1兆4881億 | +4.22% | 12.89 | 1.29 |
| 12/19 | 1,039 | 1,049 | 1,038 | 1,047 | +0.29% | 4,138,000 | 1兆4685億 | +3.15% | 12.72 | 1.27 |
| 12/16 | 1,060 | 1,060 | 1,038 | 1,044 | -1.14% | 8,066,000 | 1兆4643億 | +3.16% | 12.68 | 1.27 |
| 12/15 | 1,065 | 1,072 | 1,055 | 1,056 | -0.56% | 4,428,000 | 1兆4811億 | +4.55% | 12.83 | 1.28 |
| 12/14 | 1,060 | 1,063 | 1,053 | 1,062 | 0% | 2,794,000 | 1兆4895億 | +5.88% | 12.9 | 1.29 |
| 12/13 | 1,052 | 1,062 | 1,046 | 1,062 | +0.28% | 4,622,000 | 1兆4895億 | +6.31% | 12.9 | 1.29 |
| 12/12 | 1,070 | 1,070 | 1,045 | 1,059 | -0.56% | 4,686,000 | 1兆4853億 | +6.54% | 12.86 | 1.28 |
| 12/09 | 1,063 | 1,068 | 1,054 | 1,065 | +0.19% | 6,540,000 | 1兆4937億 | +7.58% | 12.93 | 1.29 |
| 12/08 | 1,040 | 1,063 | 1,035 | 1,063 | +3.2% | 8,347,000 | 1兆4909億 | +7.92% | 12.91 | 1.29 |
| 12/07 | 1,036 | 1,037 | 1,021 | 1,030 | -0.29% | 4,766,000 | 1兆4446億 | +5.1% | 12.51 | 1.25 |
| 12/06 | 1,020 | 1,034 | 1,019 | 1,033 | +2.28% | 7,602,000 | 1兆4489億 | +5.73% | 12.55 | 1.25 |
| 12/05 | 999 | 1,012 | 998 | 1,010 | +0.2% | 6,048,000 | 1兆4166億 | +3.7% | 12.27 | 1.23 |
| 12/02 | 999 | 1,016 | 998 | 1,008 | +1.61% | 8,096,000 | 1兆4138億 | +3.81% | 12.24 | 1.22 |
| 12/01 | 1,018 | 1,018 | 988 | 992 | -2.55% | 10,919,000 | 1兆3913億 | +2.48% | 12.05 | 1.2 |
| 11/30 | 1,013 | 1,020 | 1,005 | 1,018 | +0.49% | 11,770,000 | 1兆4278億 | +5.49% | 12.36 | 1.23 |
| 11/29 | 1,010 | 1,013 | 1,001 | 1,013 | +0.6% | 6,780,000 | 1兆4208億 | +5.52% | 12.3 | 1.23 |
| 11/28 | 986 | 1,012 | 979 | 1,007 | +1.82% | 9,701,000 | 1兆4124億 | +5.45% | 12.23 | 1.22 |
| 11/25 | 977 | 994 | 975 | 989 | +1.96% | 7,494,000 | 1兆3871億 | +4.21% | 12.01 | 1.2 |
| 11/24 | 978 | 978 | 959 | 970 | -0.21% | 8,715,000 | 1兆3605億 | +2.75% | 11.78 | 1.18 |
| 11/22 | 968 | 973 | 963 | 972 | +0.73% | 4,031,000 | 1兆3633億 | +3.4% | 11.81 | 1.18 |
| 11/21 | 962 | 966 | 951 | 965 | -0.62% | 5,911,000 | 1兆3535億 | +3.1% | 11.72 | 1.17 |
| 11/18 | 976 | 980 | 967 | 971 | -0.92% | 6,023,000 | 1兆3619億 | +4.41% | 11.79 | 1.18 |
| 11/17 | 979 | 980 | 968 | 980 | -0.81% | 5,142,000 | 1兆3745億 | +6.06% | 11.9 | 1.19 |
| 11/16 | 995 | 997 | 982 | 988 | 0% | 4,217,000 | 1兆3857億 | +7.63% | 12 | 1.2 |
| 11/15 | 991 | 994 | 984 | 988 | -0.3% | 3,699,000 | 1兆3857億 | +8.33% | 12 | 1.2 |
| 11/14 | 977 | 993 | 973 | 991 | +2.27% | 4,321,000 | 1兆3899億 | +9.5% | 12.04 | 1.2 |
| 11/11 | 985 | 989 | 942 | 969 | -0.92% | 9,362,000 | 1兆3591億 | +7.91% | 11.77 | 1.18 |
| 11/10 | 954 | 986 | 952 | 978 | +8.19% | 8,124,000 | 1兆3717億 | +9.52% | 11.88 | 1.19 |
| 11/09 | 949 | 955 | 894 | 904 | -4.24% | 6,569,000 | 1兆2679億 | +2.03% | 10.98 | 1.1 |
| 11/08 | 942 | 954 | 937 | 944 | -0.63% | 6,109,000 | 1兆3240億 | +7.03% | 11.46 | 1.15 |
| 11/07 | 960 | 963 | 945 | 950 | -1.04% | 5,382,000 | 1兆3324億 | +8.32% | 11.54 | 1.15 |
| 11/04 | 934 | 960 | 934 | 960 | +2.35% | 9,917,000 | 1兆3465億 | +10.22% | 11.66 | 1.16 |
