PBR

2020/12/08~2021/05/07

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/071,1871,2021,1821,198+1.1%2,642,7001兆6699億-2.12%10.270.98
05/061,1781,1961,1711,185+2.86%4,577,6001兆6518億-3.58%10.160.97
04/301,1461,1651,1451,152-0.78%4,547,6001兆6058億-6.65%9.870.95
04/281,1721,1781,1501,161-1.11%4,041,9001兆6183億-6.37%9.950.95
04/271,1961,2031,1691,174-2.65%4,439,5001兆6364億-5.7%10.060.97
04/261,2191,2241,2001,206-0.66%2,498,8001兆6810億-3.67%10.340.99
04/231,1971,2191,1961,214-0.41%2,078,8001兆6922億-3.5%10.41
04/221,2091,2221,2071,219+2.52%2,340,6001兆6992億-3.56%10.451
04/211,1931,2001,1781,189-2.54%3,556,1001兆6573億-6.3%10.190.98
04/201,2281,2331,2111,220-2.01%3,968,8001兆7005億-4.16%10.461
04/191,2591,2631,2381,245-0.64%3,094,0001兆7354億-2.43%10.671.02
04/161,2301,2571,2281,253+1.79%3,749,6001兆7465億-1.88%10.741.03
04/151,2261,2481,2261,231+0.9%2,154,2001兆7159億-3.68%10.551.01
04/141,2221,2231,2051,220-1.21%3,175,9001兆7005億-4.61%10.461
04/131,2151,2491,2131,235+0.73%3,230,7001兆7215億-3.44%10.581.02
04/121,2381,2501,2241,226-0.57%3,004,6001兆7089億-4.07%10.511.01
04/091,2471,2611,2301,233-0.08%3,405,0001兆7187億-3.29%10.571.01
04/081,2361,2471,2231,234-1.2%3,190,4001兆7201億-2.99%10.581.01
04/071,2351,2501,2251,249+1.46%2,605,3001兆7410億-1.58%10.71.03
04/061,2611,2621,2221,231-1.83%3,143,8001兆7159億-2.84%10.551.01
04/051,2651,2701,2491,254-0.56%2,830,4001兆7479億-0.79%10.751.03
04/021,2471,2761,2461,261+1.2%2,990,5001兆7577億+0.08%10.811.04
04/011,2701,2811,2461,246-2.27%3,322,7001兆7368億-0.8%10.681.02
03/311,2831,2911,2701,275-1.85%3,215,3001兆7772億+1.84%22.171.21
03/301,3051,3141,2831,299-1.29%2,924,0001兆8107億+4.09%22.591.23
03/291,3301,3331,2991,316+0.23%5,048,9001兆8344億+5.96%22.891.24
03/261,3211,3231,3011,313+0.61%3,434,4001兆8302億+6.4%22.841.24
03/251,3001,3241,2981,305+1.4%4,205,1001兆8190億+6.27%22.71.23
03/241,3241,3251,2791,287-3.81%3,504,8001兆7939億+5.23%22.381.22
03/231,3601,3741,3371,338-0.59%3,290,4001兆8650億+9.76%23.271.26
03/221,3581,3601,3451,346-2.32%4,647,1001兆8762億+10.96%23.411.27
03/191,3251,3801,3221,378+3.53%10,416,2001兆9208億+14.26%23.971.3
03/181,3211,3361,3121,331+1.99%4,205,2001兆8553億+10.92%23.151.26
03/171,2701,3051,2651,305+1.24%3,243,7001兆8190億+9.11%22.71.23
03/161,2771,3041,2741,289+0.55%3,750,0001兆7967億+7.96%22.421.22
03/151,2731,3021,2721,282+1.34%3,583,1001兆7870億+7.64%22.31.21
03/121,2591,2671,2481,265+1.44%5,219,2001兆7633億+6.48%221.2
03/111,2401,2621,2371,247+1.55%4,256,3001兆7382億+5.14%21.691.18
03/101,2041,2351,1921,228+1.91%4,867,9001兆7117億+3.72%21.361.16
03/091,1851,2061,1691,205+3.7%5,174,7001兆6796億+1.95%20.961.14
03/081,1781,1801,1511,162+0.43%4,967,7001兆6197億-1.61%20.211.1
03/051,1511,1701,1351,157-0.69%4,916,5001兆6127億-2.12%20.121.09
03/041,1911,1941,1571,165-2.02%4,629,0001兆6239億-1.52%20.261.1
03/031,1811,1921,1711,189+2.77%5,234,2001兆6573億+0.42%20.681.12
03/021,1741,1761,1421,157-0.43%3,275,6001兆6127億-2.28%20.121.09
03/011,1581,1641,1471,162+1.4%3,889,4001兆6197億-1.86%20.211.1
02/261,1561,1701,1381,146-1.46%5,930,4001兆5974億-3.13%19.931.08
02/251,1701,1741,1591,163+0.52%3,864,1001兆6211億-1.69%20.231.1
02/241,1651,1801,1501,157+0.78%5,186,7001兆6127億-2.03%20.121.09
02/221,1481,1661,1401,148+1.32%3,680,7001兆6002億-2.63%19.971.09
02/191,1431,1511,1311,133-2.66%4,234,9001兆5793億-3.82%19.71.07
02/181,1811,1891,1521,164-1.52%3,057,6001兆6225億-1.27%20.241.1
02/171,1751,1841,1671,182+0.51%2,539,3001兆6476億+0.34%20.561.12
02/161,1761,1801,1581,176-0.68%3,013,0001兆6392億0%20.451.11
02/151,1901,1901,1661,1840%3,838,6001兆6504億+0.94%20.591.12
02/121,2231,2251,1721,184-3.43%5,808,5001兆6504億+1.28%20.591.12
02/101,2121,2581,2081,226-0.65%5,474,7001兆7089億+5.33%21.321.16
02/091,2521,2701,2111,234-0.72%5,557,1001兆7201億+6.66%21.461.17
02/081,2301,2471,2271,243+2.3%3,809,1001兆7326億+8.09%21.621.18
02/051,2221,2331,2041,215+0.16%3,262,8001兆6936億+6.39%21.131.15
02/041,2161,2251,2081,213-0.74%2,075,7001兆6908億+6.78%21.11.15
02/031,2031,2241,1981,222+2.17%3,643,6001兆7033億+8.24%21.251.16
02/021,1881,2031,1801,196+1.7%3,232,0001兆6671億+6.69%20.81.13
02/011,1641,1901,1621,176+0.94%2,444,9001兆6392億+5.57%20.451.11
01/291,2001,2041,1641,165-2.1%4,416,7001兆6239億+5.24%20.261.1
01/281,1601,1911,1551,190+0.42%4,034,0001兆6587億+8.08%20.71.12
01/271,1811,1941,1691,185+0.42%2,534,8001兆6518億+8.22%20.611.12
01/261,1911,1981,1781,180-2.07%3,148,4001兆6448億+8.26%20.521.12
01/251,1751,2101,1651,205+5.24%5,766,3001兆6796億+11.27%20.961.14
01/221,1311,1471,1281,145+0.09%1,813,9001兆5960億+6.31%19.911.08
01/211,1391,1551,1381,144+0.62%3,099,8001兆5946億+6.72%19.91.08
01/201,1201,1371,1071,137+2.34%2,857,5001兆5849億+6.46%19.771.07
01/191,1001,1201,0961,111-0.18%2,934,3001兆5486億+4.52%19.321.05
01/181,1091,1171,0981,113-1.33%1,850,7001兆5514億+4.9%19.361.05
01/151,1501,1521,1231,128-1.74%3,267,1001兆5723億+6.52%19.621.07
01/141,1381,1571,1291,148+0.7%3,838,2001兆6002億+8.71%19.971.09
01/131,1441,1471,1291,140+0.09%4,215,3001兆5890億+8.37%19.831.08
01/121,1111,1421,1071,139+3.26%3,896,0001兆5876億+8.68%19.811.08
01/081,0821,1101,0791,103+1.29%4,356,7001兆5375億+5.75%19.181.04
01/071,0841,1051,0791,089+2.54%4,527,3001兆5179億+4.71%18.941.03
01/061,0471,0671,0401,062+1.34%2,868,8001兆4803億+2.51%18.471
01/051,0391,0541,0381,048+0.48%2,175,0001兆4608億+1.55%18.230.99
01/041,0621,0641,0341,043-1.14%2,085,8001兆4538億+1.26%18.140.99
2020
12/301,0521,0641,0401,055-0.57%2,436,3001兆4705億+2.63%18.351
12/291,0501,0631,0491,061+2.41%2,917,3001兆4789億+3.41%18.451
12/281,0311,0381,0221,036+0.68%1,972,3001兆4441億+1.07%18.020.98
12/251,0191,0331,0191,029+2.08%1,988,9001兆4343億+0.59%17.90.97
12/241,0121,0191,0061,008+0.5%1,536,7001兆4050億-1.37%17.530.95
12/231,0201,0231,0011,003-1.86%2,198,6001兆3981億-1.76%17.440.95
12/221,0361,0381,0191,022-2.76%2,871,5001兆4245億+0.2%17.770.97
12/211,0401,0541,0341,051+1.25%2,556,0001兆4650億+3.24%18.280.99
12/181,0231,0381,0181,038+1.47%3,309,7001兆4469億+2.37%18.050.98
12/171,0281,0321,0111,023-1.63%2,561,9001兆4259億+1.19%17.790.97
12/161,0491,0511,0351,040+0.78%2,672,5001兆4496億+2.97%18.090.98
12/151,0221,0411,0191,0320%1,828,1001兆4385億+2.48%17.950.98
12/141,0241,0491,0241,032+1.18%3,122,3001兆4385億+2.89%17.950.98
12/111,0591,0611,0141,020-4.05%8,946,4001兆4218億+2.1%17.740.96
12/101,0821,0871,0621,063-0.47%3,465,9001兆4817億+6.83%18.491
12/091,0411,0691,0401,068+2.69%2,814,7001兆4887億+7.99%18.571.01
12/081,0381,0531,0331,040-0.86%2,414,5001兆4496億+5.8%18.090.98