PBR

2021/04/07~2021/09/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/021,1441,1501,1371,140-0.44%2,235,5001兆5890億-2.48%9.770.94
09/011,1401,1511,1391,145+0.79%3,327,4001兆5960億-2.22%9.810.94
08/311,1261,1431,1231,1360%4,245,2001兆5835億-3.15%9.740.93
08/301,1271,1361,1241,136+1.88%3,896,3001兆5835億-3.32%9.740.93
08/271,1111,1171,1011,115-0.36%2,845,2001兆5542億-5.27%9.560.92
08/261,1251,1301,1181,119-1.84%3,771,0001兆5598億-5.09%9.590.92
08/251,1501,1591,1391,140-0.78%2,548,9001兆5890億-3.47%9.770.94
08/241,1441,1591,1421,149+0.88%3,145,2001兆6016億-2.96%9.850.94
08/231,1351,1491,1311,139+1.52%3,215,9001兆5876億-3.96%9.760.94
08/201,1381,1441,1211,122-2.77%4,036,8001兆5639億-5.63%9.620.92
08/191,1631,1731,1541,154-1.95%2,105,0001兆6085億-3.35%9.890.95
08/181,1701,1861,1651,177+1.2%2,021,0001兆6406億-1.59%10.090.97
08/171,1791,1801,1621,163-0.77%1,610,6001兆6211億-2.76%9.970.96
08/161,1901,1901,1671,172-2.17%2,409,5001兆6336億-2.01%10.040.96
08/131,2091,2121,1971,198-0.91%1,839,0001兆6699億0%10.270.98
08/121,2031,2221,2011,209+1.77%2,426,9001兆6852億+0.83%10.360.99
08/111,1931,1951,1831,188+1.28%3,050,7001兆6559億-1%10.180.98
08/101,1951,2051,1711,173-1.84%4,106,5001兆6350億-2.49%10.050.96
08/061,2081,2411,1631,195-0.5%6,454,9001兆6657億-0.83%10.240.98
08/051,2011,2091,1981,201-0.41%1,808,7001兆6741億-0.41%10.290.99
08/041,2221,2261,2031,206-1.07%2,135,6001兆6810億-0.08%10.340.99
08/031,2091,2241,2081,219-0.49%1,805,7001兆6992億+0.91%10.451
08/021,2031,2281,2021,225+3.2%2,799,8001兆7075億+1.41%10.51.01
07/301,2101,2141,1871,187-1.58%2,725,1001兆6545億-1.74%10.170.98
07/291,2031,2111,1991,206+0.42%2,101,6001兆6810億-0.25%10.340.99
07/281,1901,2061,1891,2010%2,494,5001兆6741億-0.74%10.290.99
07/271,1991,2071,1941,201+0.92%2,874,1001兆6741億-0.66%10.290.99
07/261,2081,2091,1861,190+0.85%3,788,1001兆6587億-1.65%10.20.98
07/211,1941,2011,1791,180+1.37%2,523,8001兆6448億-2.64%10.110.97
07/201,1601,1771,1601,164-1.1%3,200,9001兆6225億-4.2%9.980.96
07/191,1801,1921,1721,177-1.34%2,235,9001兆6406億-3.37%10.090.97
07/161,1881,2051,1851,193-1%4,195,7001兆6629億-2.37%10.220.98
07/151,2191,2231,2001,205-1.55%2,623,0001兆6796億-1.55%10.330.99
07/141,2131,2331,2091,224-1.05%2,514,6001兆7061億-0.16%10.491.01
07/131,2211,2381,2151,237+2.15%3,200,4001兆7242億+0.73%10.61.02
07/121,2001,2221,1951,211+3.5%4,434,6001兆6880億-1.46%10.381
07/091,1551,1761,1421,170-0.68%5,945,5001兆6309億-5.03%10.030.96
07/081,1981,2031,1771,178-2.16%4,455,1001兆6420億-4.69%10.10.97
07/071,2011,2101,1961,204-2.67%2,886,5001兆6782億-2.82%10.320.99
07/061,2431,2431,2281,2370%1,453,8001兆7242億-0.32%10.61.02
07/051,2451,2481,2361,237-0.88%1,562,5001兆7242億-0.32%10.61.02
07/021,2251,2501,2221,248+1.63%3,199,6001兆7396億+0.73%10.71.03
07/011,2301,2331,2181,228+0.57%2,152,2001兆7117億-0.89%10.521.01
06/301,2341,2431,2211,221+0.33%2,708,8001兆7019億-1.37%10.461
06/291,2131,2181,2031,217-0.98%2,456,2001兆6964億-1.78%10.431
06/281,2351,2401,2261,229-0.32%1,891,1001兆7131億-0.89%10.531.01
06/251,2341,2391,2241,233+0.98%1,906,3001兆7187億-0.64%10.571.01
06/241,2181,2231,2091,221+0.08%1,560,7001兆7019億-1.53%10.461
06/231,2261,2331,2161,220-1.13%2,104,2001兆7005億-1.69%10.461
06/221,2161,2361,2121,234+4.84%3,692,5001兆7201億-0.48%10.581.01
06/211,1951,1981,1701,177-3.6%3,749,0001兆6406億-5.08%10.090.97
06/181,2201,2291,2141,221-0.97%4,885,1001兆7019億-1.69%10.461
06/171,2441,2501,2241,233-1.75%2,997,9001兆7187億-0.72%10.571.01
06/161,2501,2691,2491,255+0.32%2,632,6001兆7493億+1.05%10.761.03
06/151,2511,2651,2461,251-0.32%2,032,1001兆7438億+1.05%10.721.03
06/141,2601,2661,2511,255+0.08%1,309,5001兆7493億+1.62%10.761.03
06/111,2691,2711,2461,254-0.95%3,054,2001兆7479億+1.7%10.751.03
06/101,2561,2691,2491,266+0.56%2,001,3001兆7647億+2.84%10.851.04
06/091,2731,2751,2561,259-1.25%2,437,2001兆7549億+2.52%10.791.04
06/081,2711,2881,2671,275+0.31%3,100,8001兆7772億+4.25%10.931.05
06/071,2901,2951,2651,271-0.16%2,911,0001兆7716億+4.27%10.891.04
06/041,2551,2731,2481,273+0.87%3,745,6001兆7744億+4.77%10.911.05
06/031,2611,2751,2551,262+0.32%4,014,9001兆7591億+4.13%10.821.04
06/021,2331,2621,2271,258+3.37%4,847,7001兆7535億+3.97%10.781.03
06/011,2151,2241,2041,217+1%2,355,9001兆6964億+0.66%10.431
05/311,2241,2291,2011,205-2.9%3,457,4001兆6796億-0.25%10.330.99
05/281,2251,2501,2241,241+3.24%5,554,1001兆7298億+2.73%10.641.02
05/271,2301,2391,2021,202-3.53%8,711,2001兆6755億-0.5%10.30.99
05/261,2311,2551,2291,246+0.08%4,035,7001兆7368億+2.98%10.681.02
05/251,2561,2561,2391,245-0.48%3,052,5001兆7354億+2.89%10.671.02
05/241,2291,2621,2281,251+2.54%3,568,8001兆7438億+3.47%10.721.03
05/211,2171,2301,2131,220-0.25%3,574,8001兆7005億+0.99%10.461
05/201,2011,2291,1991,223+0.66%3,710,9001兆7047億+1.24%10.481.01
05/191,2101,2401,2061,215-1.62%4,235,2001兆6936億+0.5%10.411
05/181,2271,2531,2261,235+0.73%6,330,3001兆7215億+2.07%10.581.02
05/171,2301,2411,2091,226+0.33%3,545,2001兆7089億+1.32%10.511.01
05/141,2251,2351,2141,222+0.66%5,487,0001兆7033億+0.99%10.471
05/131,1421,2391,1421,214+5.11%6,994,7001兆6922億+0.17%10.41
05/121,1791,1851,1441,155-2.45%3,765,0001兆6099億-4.78%9.90.95
05/111,2101,2211,1771,184-1.99%3,262,4001兆6504億-2.71%10.150.97
05/101,1981,2141,1911,208+0.83%2,556,0001兆6838億-1.06%10.350.99
05/071,1871,2021,1821,198+1.1%2,642,7001兆6699億-2.12%10.270.98
05/061,1781,1961,1711,185+2.86%4,577,6001兆6518億-3.58%10.160.97
04/301,1461,1651,1451,152-0.78%4,547,6001兆6058億-6.65%9.870.95
04/281,1721,1781,1501,161-1.11%4,041,9001兆6183億-6.37%9.950.95
04/271,1961,2031,1691,174-2.65%4,439,5001兆6364億-5.7%10.060.97
04/261,2191,2241,2001,206-0.66%2,498,8001兆6810億-3.67%10.340.99
04/231,1971,2191,1961,214-0.41%2,078,8001兆6922億-3.5%10.41
04/221,2091,2221,2071,219+2.52%2,340,6001兆6992億-3.56%10.451
04/211,1931,2001,1781,189-2.54%3,556,1001兆6573億-6.3%10.190.98
04/201,2281,2331,2111,220-2.01%3,968,8001兆7005億-4.16%10.461
04/191,2591,2631,2381,245-0.64%3,094,0001兆7354億-2.43%10.671.02
04/161,2301,2571,2281,253+1.79%3,749,6001兆7465億-1.88%10.741.03
04/151,2261,2481,2261,231+0.9%2,154,2001兆7159億-3.68%10.551.01
04/141,2221,2231,2051,220-1.21%3,175,9001兆7005億-4.61%10.461
04/131,2151,2491,2131,235+0.73%3,230,7001兆7215億-3.44%10.581.02
04/121,2381,2501,2241,226-0.57%3,004,6001兆7089億-4.07%10.511.01
04/091,2471,2611,2301,233-0.08%3,405,0001兆7187億-3.29%10.571.01
04/081,2361,2471,2231,234-1.2%3,190,4001兆7201億-2.99%10.581.01
04/071,2351,2501,2251,249+1.46%2,605,3001兆7410億-1.58%10.71.03