時価総額

2017/11/01～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,4812,6372,4222,611+5.75%20,600173億2726万+2.47%7.50.9
03/292,4562,4732,4242,469+0.57%8,800163億8492万-3.37%7.090.85
03/282,4152,4652,3952,455-0.89%13,200162億9201万-4.44%7.050.84
03/272,4222,4962,4052,477+3.99%11,900164億3801万-4.03%7.120.85
03/262,3902,3912,3232,382-0.33%13,600158億756万-8%6.840.82
03/232,4872,4872,3802,390-5.79%28,400158億6065万-8.08%6.870.82
03/222,4212,5372,3882,537+2.88%36,000168億3618万-2.76%7.290.87
03/202,4812,4902,4492,466-0.6%8,200163億6501万-5.41%7.080.85
03/192,5952,5952,4732,481-2.51%13,700164億6455万-5.12%7.130.85
03/162,5332,5732,4972,545+0.24%11,900168億8927万-2.83%7.310.88
03/152,6112,6112,5252,539-3.53%19,800168億4945万-2.87%7.290.87
03/142,5622,6502,5442,632+1.94%23,100174億6663万+0.92%7.560.91
03/132,5472,5892,5322,582+0.86%15,900171億3481万-0.5%7.420.89
03/122,5232,5602,4862,560+2.2%17,100169億8882万-1.31%7.350.88
03/092,5492,5652,4682,505-0.67%18,600166億2382万-3.58%7.20.86
03/082,5142,5322,4702,522+0.44%17,500167億3664万-3.11%7.240.87
03/072,5162,5362,4842,511-0.08%12,000166億6364万-3.68%7.210.86
03/062,4852,5502,4852,513+1.58%16,100166億7691万-3.72%7.220.86
03/052,5472,5632,4512,474-2.87%13,900164億1810万-5.36%7.110.85
03/022,5872,6082,5432,547-2.79%12,500169億254万-2.79%7.320.88
03/012,6662,6662,5872,620-1.61%11,300173億8699万-0.08%7.530.9
02/282,6552,6782,6252,663-0.97%18,200176億7235万+1.52%7.650.92
02/272,7392,7462,6702,689-1.83%13,200178億4489万+2.56%7.720.93
02/262,8042,8042,7292,739-2.11%10,000181億7671万+4.58%7.870.94
02/232,8012,8302,7722,798+0.54%11,400185億6824万+7%8.040.96
02/222,8302,8302,7412,783-1.07%14,600184億6870万+6.75%7.990.96
02/212,7692,8132,7222,813+1.66%24,800186億6779万+8.07%8.080.97
02/202,6772,7742,6702,767+4.02%35,300183億6252万+6.55%7.950.95
02/192,6922,7142,5582,660+0.04%34,200176億5244万+2.58%7.640.92
02/162,6122,6952,6122,659+1.8%27,600176億4581万+2.43%7.640.91
02/152,5192,6592,4972,612+4.52%37,700173億3390万+0.5%7.50.9
02/142,6502,6702,4852,499-5.7%22,400165億8400万-4.07%7.180.86
02/132,6332,6622,5842,650+2.47%28,700175億8608万+1.34%7.610.91
02/092,4462,6182,4212,586+6.9%75,400171億6136万-1.22%7.430.89
02/082,4192,4392,3802,419+1.43%11,800160億5310万-7.78%6.950.83
02/072,4002,4722,3802,385+2.49%53,300158億2747万-9.38%6.850.82
02/062,3902,4082,2582,327-9.14%72,800154億4257万-11.92%6.680.8
02/052,6112,6202,5522,561-3.18%28,000169億9545万-3.61%7.360.88
02/022,6482,6512,6152,645+0.04%13,500175億5290万-0.56%7.60.91
02/012,6442,6442,6232,644+0.99%6,300175億4626万-0.71%7.60.91
01/312,5692,6252,5692,618+1.32%22,800173億7372万-1.87%7.520.9
01/302,6162,6372,5772,584-1.22%14,900171億4809万-3.37%7.420.89
01/292,6252,6442,6082,616+0.35%16,100173億6045万-2.39%7.510.9
01/262,6302,6302,6012,607-0.34%14,100173億72万-2.94%7.490.9
01/252,6272,6332,6112,616-0.49%7,500173億6045万-2.82%7.510.9
01/242,6382,6382,6132,629-0.34%8,100174億4672万-2.56%7.550.9
01/232,6442,6452,6132,638+0.8%7,900175億644万-2.26%7.580.91
01/222,6342,6402,6072,617-0.61%18,300173億6708万-3.07%7.520.9
01/192,6162,6382,6162,633+0.65%12,800174億7326万-2.48%7.560.91
01/182,6742,6742,6162,616-2.21%11,700173億6045万-3.11%7.510.9
01/172,6952,6952,6692,675+0.45%14,500177億5199万-0.93%7.680.92
01/162,6702,6872,6602,663-0.26%11,500176億7235万-1.3%7.650.92
01/152,7222,7222,6632,670-2.09%13,800177億1880万-0.89%7.670.92
01/122,7452,7452,7032,727-0.66%11,300180億9707万+1.34%7.830.94
01/112,7662,7662,7222,745-0.72%7,500182億1652万+2.23%7.890.94
01/102,7352,7752,7102,765+1.1%15,500183億4925万+3.21%7.940.95
01/092,7262,7412,7202,735+0.33%11,900181億5016万+2.36%7.860.94
01/052,7272,7292,7082,726+0.66%17,200180億9043万+2.17%7.830.94
01/042,6582,7122,6582,708+2.54%11,800179億7098万+1.8%7.780.93
2017
12/292,6482,6862,6322,641-0.15%11,400175億2635万-0.53%7.590.91
12/282,6962,6972,6412,645-2.07%12,900175億5290万-0.23%7.60.91
12/272,6222,7102,6022,701+2.43%14,300179億2453万+2.04%7.760.93
12/262,6912,7012,6372,637-3.02%27,100174億9981万-0.19%7.580.91
12/252,7612,7722,7132,719-1.91%24,500180億4398万+3.19%7.810.94
12/222,7772,7922,7612,772-0.14%17,100183億9570万+5.76%7.960.95
12/212,7222,7872,7222,776+1.61%26,500184億2225万+6.61%7.970.96
12/202,7462,7462,7242,732-1.09%21,700181億3025万+5.69%7.850.94
12/192,7472,7752,7362,762+0.55%26,700183億2934万+7.55%7.930.95
12/182,7652,7702,7282,747-0.43%28,500182億2980万+7.85%7.890.95
12/152,6982,7902,6922,759+3.06%71,700183億943万+9.22%7.930.95
12/142,6432,6802,6302,677+1.1%12,300177億6526万+6.91%7.690.92
12/132,6192,6532,6162,648+1.3%20,100175億7281万+6.47%7.610.91
12/122,6252,6312,6102,614-0.65%10,000173億4717万+5.74%7.510.9
12/112,6242,6502,6222,631+0.34%21,400174億5999万+6.91%7.560.91
12/082,5812,6282,5702,622+0.11%20,900174億26万+7.06%7.530.9
12/072,5642,6382,5522,619+1.91%27,700173億8035万+7.42%7.520.9
12/062,5622,5802,5452,570-0.81%26,400170億5518万+5.94%7.380.88
12/052,5712,5992,5392,591+0.35%19,900171億9454万+7.24%7.440.89
12/042,5862,5982,5512,582-0.15%20,900171億3481万+7.32%7.420.89
12/012,5842,6102,5792,586-0.92%20,200171億6136万+7.97%7.430.89
11/302,6152,6152,5562,610-0.19%20,700173億2063万+9.48%7.50.9
11/292,5312,6202,5302,615+3.36%41,500173億5381万+10.24%7.510.9
11/282,5602,5652,4902,530-1.94%25,900167億8973万+7.25%7.270.87
11/272,6012,6172,5562,580+0.78%20,300171億2154万+9.83%7.410.89
11/242,5502,5662,5122,560+0.83%22,000169億8882万+9.54%7.350.88
11/222,5522,5592,4832,539-0.82%46,000168億4945万+9.25%7.290.87
11/212,5002,5702,4972,560+3.02%72,800169億8882万+10.58%7.350.88
11/202,3732,4952,3612,485+5.16%103,200164億9110万+7.76%7.140.85
11/172,3452,3762,3332,363+0.85%33,600156億8147万+2.74%6.790.81
11/162,3112,3682,3012,343+1.34%28,800155億4875万+1.96%6.730.81
11/152,2562,3172,2022,312+1.05%67,300153億4302万+0.78%6.640.8
11/142,2452,2892,2332,288+2.42%32,400151億8375万-0.22%6.570.79
11/132,2692,2692,2202,234+0.54%22,700148億2540万-2.49%6.420.77
11/102,2002,2262,1992,222-0.4%17,600147億4576万-3.18%6.380.76
11/092,2502,2652,2082,231-0.53%27,600148億549万-3%6.410.77
11/082,2652,2652,2102,243-1.54%36,700148億8512万-2.65%6.440.77
11/072,3062,3112,2702,278-1.89%22,400151億1739万-1.3%6.540.78
11/062,3322,3392,3062,322-0.98%16,900154億939万+0.52%6.670.8
11/022,3122,3502,3082,345+0.56%16,100155億6202万+1.56%6.740.81
11/012,3232,3402,3172,332+0.17%12,100154億7575万+1.04%6.70.8